10/30/2013 17:05:00*0.7429*0.74287*0.7429*0.74214
10/30/2013 17:10:00*0.74287*0.74281*0.74301*0.74268
10/30/2013 17:15:00*0.74281*0.74293*0.74297*0.74281
10/30/2013 17:20:00*0.74293*0.74299*0.7431*0.74293
10/30/2013 17:25:00*0.74299*0.74295*0.74302*0.74291
10/30/2013 17:30:00*0.74295*0.7428*0.74307*0.74279
10/30/2013 17:35:00*0.7428*0.74305*0.74305*0.74276
10/30/2013 17:40:00*0.74305*0.74286*0.74316*0.74267
10/30/2013 17:45:00*0.74286*0.74299*0.74316*0.74286
10/30/2013 17:50:00*0.74299*0.74273*0.74317*0.74255
10/30/2013 17:55:00*0.74273*0.74293*0.74305*0.74273
10/30/2013 18:00:00*0.74293*0.743*0.743*0.74265
10/30/2013 18:05:00*0.743*0.74312*0.74336*0.743
10/30/2013 18:10:00*0.74312*0.74319*0.74331*0.74307
10/30/2013 18:15:00*0.74319*0.74219*0.74319*0.74173
10/30/2013 18:20:00*0.74219*0.74216*0.74237*0.74161
10/30/2013 18:25:00*0.74216*0.74204*0.74232*0.74201
10/30/2013 18:30:00*0.74204*0.74137*0.74207*0.74109
10/30/2013 18:35:00*0.74137*0.74154*0.74159*0.7413
10/30/2013 18:40:00*0.74154*0.74117*0.74159*0.74115
10/30/2013 18:45:00*0.74117*0.74082*0.74117*0.74043
10/30/2013 18:50:00*0.74082*0.74227*0.74255*0.7408
10/30/2013 18:55:00*0.74227*0.74232*0.7425*0.74208
10/30/2013 19:00:00*0.74232*0.74207*0.74235*0.74207
10/30/2013 19:05:00*0.74207*0.74194*0.74225*0.74179
10/30/2013 19:10:00*0.74194*0.7417*0.74196*0.74156
10/30/2013 19:15:00*0.7417*0.74113*0.7417*0.74095
10/30/2013 19:20:00*0.74113*0.74144*0.74177*0.74109
10/30/2013 19:25:00*0.74144*0.7415*0.74178*0.74134
10/30/2013 19:30:00*0.7415*0.74175*0.74179*0.74135
10/30/2013 19:35:00*0.74175*0.74169*0.74175*0.7415
10/30/2013 19:40:00*0.74169*0.74225*0.74226*0.74169
10/30/2013 19:45:00*0.74225*0.74207*0.74225*0.74199
10/30/2013 19:50:00*0.74207*0.74233*0.7424*0.74201
10/30/2013 19:55:00*0.74233*0.74257*0.74263*0.74219
10/30/2013 20:00:00*0.74257*0.74189*0.74283*0.74189
10/30/2013 20:05:00*0.74189*0.74275*0.74281*0.74189
10/30/2013 20:10:00*0.74275*0.74287*0.74325*0.74269
10/30/2013 20:15:00*0.74287*0.74257*0.74299*0.74243
10/30/2013 20:20:00*0.74257*0.74243*0.74269*0.74232
10/30/2013 20:25:00*0.74243*0.74242*0.7425*0.74229
10/30/2013 20:30:00*0.74242*0.74235*0.74243*0.74221
10/30/2013 20:35:00*0.74235*0.74198*0.74269*0.74195
10/30/2013 20:40:00*0.74198*0.74194*0.74202*0.74156
10/30/2013 20:45:00*0.74194*0.74189*0.74211*0.74181
10/30/2013 20:50:00*0.74189*0.74195*0.74203*0.74174
10/30/2013 20:55:00*0.74195*0.74214*0.74234*0.7419
10/30/2013 21:00:00*0.74214*0.74196*0.74225*0.74161
10/30/2013 21:05:00*0.74196*0.74262*0.74296*0.74196
10/30/2013 21:10:00*0.74262*0.74179*0.74265*0.74179
10/30/2013 21:15:00*0.74179*0.742*0.74205*0.74172
10/30/2013 21:20:00*0.742*0.74205*0.74217*0.74185
10/30/2013 21:25:00*0.74205*0.74225*0.74234*0.7417
10/30/2013 21:30:00*0.74225*0.74223*0.74229*0.74213
10/30/2013 21:35:00*0.74223*0.74253*0.74253*0.74205
10/30/2013 21:40:00*0.74253*0.74226*0.74253*0.74223
10/30/2013 21:45:00*0.74226*0.74246*0.74246*0.7421
10/30/2013 21:50:00*0.74246*0.74232*0.74247*0.74211
10/30/2013 21:55:00*0.74232*0.7425*0.74254*0.74229
10/30/2013 22:00:00*0.7425*0.74281*0.74282*0.74249
10/30/2013 22:05:00*0.74281*0.74265*0.74292*0.74218
10/30/2013 22:10:00*0.74265*0.74251*0.74283*0.7425
10/30/2013 22:15:00*0.74251*0.74247*0.74279*0.74244
10/30/2013 22:20:00*0.74247*0.74224*0.74274*0.74207
10/30/2013 22:25:00*0.74224*0.74235*0.74261*0.74217
10/30/2013 22:30:00*0.74235*0.74255*0.74255*0.74225
10/30/2013 22:35:00*0.74255*0.74208*0.74258*0.74196
10/30/2013 22:40:00*0.74208*0.74216*0.74227*0.74206
10/30/2013 22:45:00*0.74216*0.74212*0.74225*0.74194
10/30/2013 22:50:00*0.74212*0.74195*0.74216*0.74192
10/30/2013 22:55:00*0.74195*0.74215*0.74223*0.74195
10/30/2013 23:00:00*0.74215*0.74221*0.74225*0.74197
10/30/2013 23:05:00*0.74221*0.7426*0.7426*0.74218
10/30/2013 23:10:00*0.7426*0.74251*0.74265*0.74229
10/30/2013 23:15:00*0.74251*0.74266*0.74279*0.74251
10/30/2013 23:20:00*0.74266*0.74274*0.74277*0.74257
10/30/2013 23:25:00*0.74274*0.74342*0.74347*0.74273
10/30/2013 23:30:00*0.74342*0.74361*0.74382*0.74334
10/30/2013 23:35:00*0.74361*0.74366*0.74382*0.74359
10/30/2013 23:40:00*0.74366*0.74333*0.74384*0.74327
10/30/2013 23:45:00*0.74333*0.74296*0.74344*0.74293
10/30/2013 23:50:00*0.74296*0.74313*0.74317*0.74281
10/30/2013 23:55:00*0.74313*0.74313*0.74317*0.74301
10/31/2013 00:00:00*0.74313*0.74333*0.74338*0.74302
10/31/2013 00:05:00*0.74333*0.74319*0.74348*0.74315
10/31/2013 00:10:00*0.74319*0.74325*0.74326*0.74306
10/31/2013 00:15:00*0.74325*0.74315*0.74333*0.74313
10/31/2013 00:20:00*0.74315*0.74325*0.74332*0.74314
10/31/2013 00:25:00*0.74325*0.74334*0.74334*0.74291
10/31/2013 00:30:00*0.74334*0.74329*0.74351*0.74308
10/31/2013 00:35:00*0.74329*0.74338*0.74347*0.74298
10/31/2013 00:40:00*0.74338*0.74342*0.74343*0.74306
10/31/2013 00:45:00*0.74342*0.74328*0.74343*0.74321
10/31/2013 00:50:00*0.74328*0.74322*0.74334*0.74304
10/31/2013 00:55:00*0.74322*0.74351*0.74365*0.74313
10/31/2013 01:00:00*0.74351*0.74346*0.74372*0.74334
10/31/2013 01:05:00*0.74346*0.74318*0.7436*0.74318
10/31/2013 01:10:00*0.74318*0.74343*0.74343*0.74315
10/31/2013 01:15:00*0.74343*0.74334*0.74358*0.74326
10/31/2013 01:20:00*0.74334*0.74359*0.74372*0.74331
10/31/2013 01:25:00*0.74359*0.74336*0.74361*0.74336
10/31/2013 01:30:00*0.74336*0.74356*0.74359*0.74322
10/31/2013 01:35:00*0.74356*0.74376*0.74389*0.74344
10/31/2013 01:40:00*0.74376*0.74357*0.74384*0.74333
10/31/2013 01:45:00*0.74357*0.74364*0.74368*0.74326
10/31/2013 01:50:00*0.74364*0.74344*0.74371*0.74337
10/31/2013 01:55:00*0.74344*0.74356*0.74363*0.7434
10/31/2013 02:00:00*0.74356*0.74328*0.74365*0.74327
10/31/2013 02:05:00*0.74328*0.74347*0.74366*0.74328
10/31/2013 02:10:00*0.74347*0.74332*0.74353*0.74325
10/31/2013 02:15:00*0.74332*0.74305*0.74337*0.74305
10/31/2013 02:20:00*0.74305*0.74217*0.74305*0.74206
10/31/2013 02:25:00*0.74217*0.74182*0.74217*0.74172
10/31/2013 02:30:00*0.74182*0.74208*0.74208*0.74182
10/31/2013 02:35:00*0.74208*0.7422*0.74222*0.74199
10/31/2013 02:40:00*0.7422*0.74192*0.7425*0.74192
10/31/2013 02:45:00*0.74192*0.74178*0.74213*0.74177
10/31/2013 02:50:00*0.74178*0.74195*0.74203*0.74161
10/31/2013 02:55:00*0.74195*0.74188*0.74197*0.7418
10/31/2013 03:00:00*0.74188*0.74228*0.74233*0.7418
10/31/2013 03:05:00*0.74228*0.7421*0.7425*0.74205
10/31/2013 03:10:00*0.7421*0.7425*0.7425*0.74198
10/31/2013 03:15:00*0.7425*0.74244*0.74255*0.74242
10/31/2013 03:20:00*0.74244*0.74229*0.74253*0.74229
10/31/2013 03:25:00*0.74229*0.74227*0.74231*0.74198
10/31/2013 03:30:00*0.74227*0.74224*0.74232*0.74212
10/31/2013 03:35:00*0.74224*0.74228*0.74247*0.74217
10/31/2013 03:40:00*0.74228*0.74234*0.74243*0.74217
10/31/2013 03:45:00*0.74234*0.74241*0.7425*0.74221
10/31/2013 03:50:00*0.74241*0.74246*0.74262*0.7423
10/31/2013 03:55:00*0.74246*0.74274*0.74283*0.7424
10/31/2013 04:00:00*0.74274*0.74278*0.74286*0.74266
10/31/2013 04:05:00*0.74278*0.74286*0.7429*0.74262
10/31/2013 04:10:00*0.74286*0.74295*0.74299*0.74275
10/31/2013 04:15:00*0.74295*0.74289*0.74313*0.74282
10/31/2013 04:20:00*0.74289*0.74293*0.74305*0.7427
10/31/2013 04:25:00*0.74293*0.74335*0.74346*0.7429
10/31/2013 04:30:00*0.74335*0.7437*0.74379*0.74317
10/31/2013 04:35:00*0.7437*0.74365*0.74375*0.74359
10/31/2013 04:40:00*0.74365*0.7436*0.74382*0.74339
10/31/2013 04:45:00*0.7436*0.74383*0.74395*0.74349
10/31/2013 04:50:00*0.74383*0.74365*0.74383*0.74364
10/31/2013 04:55:00*0.74365*0.74355*0.74376*0.7435
10/31/2013 05:00:00*0.74355*0.74351*0.74368*0.74346
10/31/2013 05:05:00*0.74351*0.74349*0.74354*0.74319
10/31/2013 05:10:00*0.74349*0.74365*0.74387*0.74346
10/31/2013 05:15:00*0.74365*0.74354*0.74371*0.74344
10/31/2013 05:20:00*0.74354*0.74393*0.74393*0.74348
10/31/2013 05:25:00*0.74393*0.74417*0.74418*0.74377
10/31/2013 05:30:00*0.74417*0.74409*0.74427*0.74409
10/31/2013 05:35:00*0.74409*0.74455*0.74455*0.74403
10/31/2013 05:40:00*0.74455*0.74477*0.74479*0.74451
10/31/2013 05:45:00*0.74477*0.74505*0.74516*0.74469
10/31/2013 05:50:00*0.74505*0.74465*0.74505*0.74458
10/31/2013 05:55:00*0.74465*0.74476*0.74486*0.74456
10/31/2013 06:00:00*0.74476*0.74489*0.74489*0.7446
10/31/2013 06:05:00*0.74489*0.74606*0.74621*0.7448
10/31/2013 06:10:00*0.74606*0.74636*0.74655*0.74606
10/31/2013 06:15:00*0.74636*0.74694*0.74706*0.74612
10/31/2013 06:20:00*0.74694*0.74842*0.74844*0.74694
10/31/2013 06:25:00*0.74842*0.74773*0.74859*0.74756
10/31/2013 06:30:00*0.74773*0.74765*0.74782*0.74733
10/31/2013 06:35:00*0.74765*0.74759*0.74775*0.74752
10/31/2013 06:40:00*0.74759*0.74824*0.74825*0.74753
10/31/2013 06:45:00*0.74824*0.74784*0.74833*0.74778
10/31/2013 06:50:00*0.74784*0.74813*0.74817*0.74778
10/31/2013 06:55:00*0.74813*0.74868*0.74888*0.7481
10/31/2013 07:00:00*0.74868*0.74866*0.74883*0.74842
10/31/2013 07:05:00*0.74866*0.74817*0.74877*0.74811
10/31/2013 07:10:00*0.74817*0.74801*0.7482*0.74789
10/31/2013 07:15:00*0.74801*0.7478*0.74828*0.7478
10/31/2013 07:20:00*0.7478*0.74809*0.74823*0.74769
10/31/2013 07:25:00*0.74809*0.74848*0.74848*0.74802
10/31/2013 07:30:00*0.74848*0.74899*0.74908*0.74842
10/31/2013 07:35:00*0.74899*0.74904*0.74904*0.74875
10/31/2013 07:40:00*0.74904*0.74918*0.74924*0.74901
10/31/2013 07:45:00*0.74918*0.74945*0.74945*0.74882
10/31/2013 07:50:00*0.74945*0.74941*0.74958*0.74928
10/31/2013 07:55:00*0.74941*0.74934*0.7496*0.74917
10/31/2013 08:00:00*0.74934*0.74958*0.74974*0.74934
10/31/2013 08:05:00*0.74958*0.7491*0.7497*0.74894
10/31/2013 08:10:00*0.7491*0.74897*0.74919*0.74897
10/31/2013 08:15:00*0.74897*0.74901*0.74929*0.74894
10/31/2013 08:20:00*0.74901*0.74904*0.74928*0.749
10/31/2013 08:25:00*0.74904*0.74906*0.74917*0.74879
10/31/2013 08:30:00*0.74906*0.74892*0.74977*0.74882
10/31/2013 08:35:00*0.74892*0.74983*0.74986*0.74892
10/31/2013 08:40:00*0.74983*0.74968*0.74998*0.74956
10/31/2013 08:45:00*0.74968*0.74975*0.75018*0.7496
10/31/2013 08:50:00*0.74975*0.75056*0.75065*0.74972
10/31/2013 08:55:00*0.75056*0.75085*0.75092*0.75051
10/31/2013 09:00:00*0.75085*0.7505*0.75115*0.75038
10/31/2013 09:05:00*0.7505*0.75068*0.75088*0.75046
10/31/2013 09:10:00*0.75068*0.75029*0.75098*0.75027
10/31/2013 09:15:00*0.75029*0.74963*0.75034*0.7495
10/31/2013 09:20:00*0.74963*0.74931*0.74963*0.74923
10/31/2013 09:25:00*0.74931*0.74957*0.74957*0.74924
10/31/2013 09:30:00*0.74957*0.7495*0.74995*0.74944
10/31/2013 09:35:00*0.7495*0.74956*0.75011*0.7494
10/31/2013 09:40:00*0.74956*0.7492*0.74976*0.74852
10/31/2013 09:45:00*0.7492*0.74972*0.75007*0.74887
10/31/2013 09:50:00*0.74972*0.75031*0.75044*0.74972
10/31/2013 09:55:00*0.75031*0.75019*0.75079*0.74996
10/31/2013 10:00:00*0.75019*0.74966*0.75033*0.74922
10/31/2013 10:05:00*0.74966*0.75*0.75013*0.74948
10/31/2013 10:10:00*0.75*0.74986*0.75001*0.74951
10/31/2013 10:15:00*0.74986*0.74918*0.74986*0.74872
10/31/2013 10:20:00*0.74918*0.74958*0.74959*0.74892
10/31/2013 10:25:00*0.74958*0.74906*0.74959*0.74894
10/31/2013 10:30:00*0.74906*0.74922*0.7496*0.74906
10/31/2013 10:35:00*0.74922*0.74943*0.74981*0.7491
10/31/2013 10:40:00*0.74943*0.74937*0.74964*0.74905
10/31/2013 10:45:00*0.74937*0.7492*0.74945*0.74902
10/31/2013 10:50:00*0.7492*0.74937*0.74965*0.74911
10/31/2013 10:55:00*0.74937*0.74908*0.74942*0.74889
10/31/2013 11:00:00*0.74908*0.74909*0.74939*0.74902
10/31/2013 11:05:00*0.74909*0.74957*0.74957*0.74909
10/31/2013 11:10:00*0.74957*0.74929*0.74967*0.74914
10/31/2013 11:15:00*0.74929*0.74924*0.7495*0.74917
10/31/2013 11:20:00*0.74924*0.7497*0.74989*0.74913
10/31/2013 11:25:00*0.7497*0.7498*0.75031*0.74969
10/31/2013 11:30:00*0.7498*0.74948*0.74991*0.74936
10/31/2013 11:35:00*0.74948*0.74961*0.74998*0.74939
10/31/2013 11:40:00*0.74961*0.74943*0.74982*0.74926
10/31/2013 11:45:00*0.74943*0.74878*0.74943*0.74875
10/31/2013 11:50:00*0.74878*0.74846*0.74899*0.74839
10/31/2013 11:55:00*0.74846*0.74841*0.74874*0.74803
10/31/2013 12:00:00*0.74841*0.74928*0.74964*0.7484
10/31/2013 12:05:00*0.74928*0.74922*0.74952*0.74884
10/31/2013 12:10:00*0.74922*0.74918*0.74933*0.74898
10/31/2013 12:15:00*0.74918*0.74932*0.74964*0.74909
10/31/2013 12:20:00*0.74932*0.74929*0.74941*0.74898
10/31/2013 12:25:00*0.74929*0.74869*0.74933*0.74864
10/31/2013 12:30:00*0.74869*0.74855*0.74909*0.74847
10/31/2013 12:35:00*0.74855*0.74877*0.74891*0.74847
10/31/2013 12:40:00*0.74877*0.74881*0.74891*0.74868
10/31/2013 12:45:00*0.74881*0.74868*0.74887*0.7486
10/31/2013 12:50:00*0.74868*0.74854*0.74885*0.74846
10/31/2013 12:55:00*0.74854*0.74849*0.74863*0.74829
10/31/2013 13:00:00*0.74849*0.74809*0.74849*0.74793
10/31/2013 13:05:00*0.74809*0.7482*0.74839*0.74809
10/31/2013 13:10:00*0.7482*0.7484*0.74847*0.74819
10/31/2013 13:15:00*0.7484*0.74828*0.74846*0.74819
10/31/2013 13:20:00*0.74828*0.74865*0.74866*0.74827
10/31/2013 13:25:00*0.74865*0.74852*0.74865*0.74832
10/31/2013 13:30:00*0.74852*0.74869*0.74875*0.74851
10/31/2013 13:35:00*0.74869*0.74837*0.74874*0.74837
10/31/2013 13:40:00*0.74837*0.74849*0.74852*0.7483
10/31/2013 13:45:00*0.74849*0.74868*0.74873*0.74844
10/31/2013 13:50:00*0.74868*0.74893*0.74893*0.74853
10/31/2013 13:55:00*0.74893*0.74843*0.74899*0.74841
10/31/2013 14:00:00*0.74843*0.74789*0.74844*0.74781
10/31/2013 14:05:00*0.74789*0.74814*0.74814*0.74789
10/31/2013 14:10:00*0.74814*0.74828*0.74837*0.74797
10/31/2013 14:15:00*0.74828*0.74838*0.74862*0.7482
10/31/2013 14:20:00*0.74838*0.74842*0.74875*0.74829
10/31/2013 14:25:00*0.74842*0.74873*0.7488*0.74832
10/31/2013 14:30:00*0.74873*0.74873*0.74883*0.7487
10/31/2013 14:35:00*0.74873*0.74864*0.74883*0.74861
10/31/2013 14:40:00*0.74864*0.74897*0.74903*0.74861
10/31/2013 14:45:00*0.74897*0.7492*0.74926*0.74885
10/31/2013 14:50:00*0.7492*0.7491*0.74927*0.74905
10/31/2013 14:55:00*0.7491*0.74898*0.74916*0.74896
10/31/2013 15:00:00*0.74898*0.74799*0.74898*0.74796
10/31/2013 15:05:00*0.74799*0.7488*0.7488*0.74793
10/31/2013 15:10:00*0.7488*0.74913*0.74934*0.74865
10/31/2013 15:15:00*0.74913*0.74906*0.74915*0.74884
10/31/2013 15:20:00*0.74906*0.74913*0.74919*0.74881
10/31/2013 15:25:00*0.74913*0.74895*0.74915*0.74894
10/31/2013 15:30:00*0.74895*0.74919*0.74943*0.74895
10/31/2013 15:35:00*0.74919*0.74905*0.74925*0.74891
10/31/2013 15:40:00*0.74905*0.74931*0.74942*0.74905
10/31/2013 15:45:00*0.74931*0.7493*0.74954*0.74913
10/31/2013 15:50:00*0.7493*0.74921*0.74957*0.7492
10/31/2013 15:55:00*0.74921*0.74907*0.74941*0.7489
10/31/2013 16:00:00*0.74907*0.74924*0.7495*0.74899
10/31/2013 16:05:00*0.74924*0.7493*0.74943*0.74901
10/31/2013 16:10:00*0.7493*0.74956*0.74963*0.74918
10/31/2013 16:15:00*0.74956*0.74914*0.7496*0.74914
10/31/2013 16:20:00*0.74914*0.74915*0.74918*0.74908
10/31/2013 16:25:00*0.74915*0.74953*0.74958*0.74901
10/31/2013 16:30:00*0.74953*0.74896*0.74969*0.74896
10/31/2013 16:35:00*0.74896*0.74917*0.74945*0.74896
10/31/2013 16:40:00*0.74917*0.74895*0.74937*0.74891
10/31/2013 16:45:00*0.74895*0.74932*0.74944*0.74892
10/31/2013 16:50:00*0.74932*0.7492*0.74968*0.74918
10/31/2013 16:55:00*0.7492*0.7491*0.74931*0.74903
10/31/2013 17:00:00*0.7491*0.74884*0.74915*0.74884
