10/29/2013 17:05:00*0.74239*0.74181*0.74239*0.74087
10/29/2013 17:10:00*0.74181*0.74226*0.74226*0.74181
10/29/2013 17:15:00*0.74226*0.74273*0.74285*0.74226
10/29/2013 17:20:00*0.74273*0.74284*0.7429*0.74261
10/29/2013 17:25:00*0.74284*0.74303*0.74303*0.74283
10/29/2013 17:30:00*0.74303*0.74293*0.74303*0.74277
10/29/2013 17:35:00*0.74293*0.74314*0.74314*0.74293
10/29/2013 17:40:00*0.74314*0.74333*0.74335*0.74301
10/29/2013 17:45:00*0.74333*0.74261*0.74335*0.74248
10/29/2013 17:50:00*0.74261*0.74284*0.74284*0.74233
10/29/2013 17:55:00*0.74284*0.74272*0.743*0.74265
10/29/2013 18:00:00*0.74272*0.74201*0.74279*0.74189
10/29/2013 18:05:00*0.74201*0.74221*0.74243*0.74201
10/29/2013 18:10:00*0.74221*0.74253*0.74253*0.7422
10/29/2013 18:15:00*0.74253*0.74268*0.74269*0.74242
10/29/2013 18:20:00*0.74268*0.74252*0.74268*0.74246
10/29/2013 18:25:00*0.74252*0.74255*0.74261*0.74252
10/29/2013 18:30:00*0.74255*0.74277*0.74277*0.74255
10/29/2013 18:35:00*0.74277*0.74268*0.74279*0.74257
10/29/2013 18:40:00*0.74268*0.74211*0.74268*0.742
10/29/2013 18:45:00*0.74211*0.74223*0.7423*0.74208
10/29/2013 18:50:00*0.74223*0.74218*0.74236*0.74218
10/29/2013 18:55:00*0.74218*0.74218*0.7423*0.74201
10/29/2013 19:00:00*0.74218*0.74189*0.74224*0.74186
10/29/2013 19:05:00*0.74189*0.74227*0.74244*0.74189
10/29/2013 19:10:00*0.74227*0.74227*0.74237*0.74222
10/29/2013 19:15:00*0.74227*0.74194*0.74256*0.74182
10/29/2013 19:20:00*0.74194*0.74206*0.74208*0.74173
10/29/2013 19:25:00*0.74206*0.74229*0.74236*0.74206
10/29/2013 19:30:00*0.74229*0.74206*0.74231*0.74206
10/29/2013 19:35:00*0.74206*0.74221*0.74223*0.74206
10/29/2013 19:40:00*0.74221*0.74236*0.74268*0.74214
10/29/2013 19:45:00*0.74236*0.74259*0.7426*0.74222
10/29/2013 19:50:00*0.74259*0.74258*0.74267*0.74249
10/29/2013 19:55:00*0.74258*0.74235*0.74263*0.7421
10/29/2013 20:00:00*0.74235*0.74225*0.74254*0.74218
10/29/2013 20:05:00*0.74225*0.74245*0.74246*0.74217
10/29/2013 20:10:00*0.74245*0.74235*0.74265*0.74228
10/29/2013 20:15:00*0.74235*0.7426*0.74273*0.7423
10/29/2013 20:20:00*0.7426*0.74263*0.74298*0.74247
10/29/2013 20:25:00*0.74263*0.7427*0.74276*0.74224
10/29/2013 20:30:00*0.7427*0.74259*0.7427*0.74254
10/29/2013 20:35:00*0.74259*0.74258*0.74275*0.74254
10/29/2013 20:40:00*0.74258*0.74266*0.74272*0.74254
10/29/2013 20:45:00*0.74266*0.74275*0.74282*0.74255
10/29/2013 20:50:00*0.74275*0.74286*0.74294*0.7427
10/29/2013 20:55:00*0.74286*0.74248*0.74289*0.74236
10/29/2013 21:00:00*0.74248*0.74185*0.74253*0.74166
10/29/2013 21:05:00*0.74185*0.74196*0.74212*0.74159
10/29/2013 21:10:00*0.74196*0.74178*0.74203*0.74166
10/29/2013 21:15:00*0.74178*0.74203*0.74224*0.74175
10/29/2013 21:20:00*0.74203*0.74201*0.74218*0.74187
10/29/2013 21:25:00*0.74201*0.74186*0.74204*0.74177
10/29/2013 21:30:00*0.74186*0.74181*0.74208*0.74181
10/29/2013 21:35:00*0.74181*0.74188*0.7421*0.74171
10/29/2013 21:40:00*0.74188*0.74177*0.7419*0.74173
10/29/2013 21:45:00*0.74177*0.74187*0.74206*0.74166
10/29/2013 21:50:00*0.74187*0.74227*0.74231*0.74185
10/29/2013 21:55:00*0.74227*0.74249*0.74256*0.74227
10/29/2013 22:00:00*0.74249*0.74269*0.74273*0.74242
10/29/2013 22:05:00*0.74269*0.7428*0.74299*0.74256
10/29/2013 22:10:00*0.7428*0.74293*0.74304*0.74278
10/29/2013 22:15:00*0.74293*0.74298*0.743*0.7429
10/29/2013 22:20:00*0.74298*0.743*0.74304*0.74295
10/29/2013 22:25:00*0.743*0.74281*0.743*0.74277
10/29/2013 22:30:00*0.74281*0.74276*0.74287*0.74263
10/29/2013 22:35:00*0.74276*0.74275*0.74294*0.74271
10/29/2013 22:40:00*0.74275*0.74272*0.74286*0.74271
10/29/2013 22:45:00*0.74272*0.74278*0.74284*0.74267
10/29/2013 22:50:00*0.74278*0.74307*0.74309*0.74275
10/29/2013 22:55:00*0.74307*0.74306*0.74329*0.74303
10/29/2013 23:00:00*0.74306*0.74293*0.74317*0.74281
10/29/2013 23:05:00*0.74293*0.74289*0.74312*0.74283
10/29/2013 23:10:00*0.74289*0.74292*0.743*0.74282
10/29/2013 23:15:00*0.74292*0.74322*0.74322*0.74287
10/29/2013 23:20:00*0.74322*0.74349*0.74351*0.74309
10/29/2013 23:25:00*0.74349*0.74336*0.74367*0.74336
10/29/2013 23:30:00*0.74336*0.74336*0.74341*0.74327
10/29/2013 23:35:00*0.74336*0.74349*0.7435*0.74334
10/29/2013 23:40:00*0.74349*0.74353*0.74365*0.74348
10/29/2013 23:45:00*0.74353*0.74349*0.74363*0.74345
10/29/2013 23:50:00*0.74349*0.74368*0.74368*0.74341
10/29/2013 23:55:00*0.74368*0.74391*0.74394*0.74366
10/30/2013 00:00:00*0.74391*0.74019*0.74395*0.73954
10/30/2013 00:05:00*0.74019*0.74102*0.74113*0.74019
10/30/2013 00:10:00*0.74102*0.74134*0.74145*0.74059
10/30/2013 00:15:00*0.74134*0.74132*0.74164*0.74108
10/30/2013 00:20:00*0.74132*0.74222*0.74222*0.7412
10/30/2013 00:25:00*0.74222*0.74298*0.74366*0.74219
10/30/2013 00:30:00*0.74298*0.74266*0.74298*0.74226
10/30/2013 00:35:00*0.74266*0.7423*0.74266*0.7423
10/30/2013 00:40:00*0.7423*0.74298*0.74303*0.7423
10/30/2013 00:45:00*0.74298*0.7429*0.74316*0.7429
10/30/2013 00:50:00*0.7429*0.74275*0.7429*0.74271
10/30/2013 00:55:00*0.74275*0.74272*0.74275*0.74268
10/30/2013 01:00:00*0.74272*0.74309*0.74311*0.74272
10/30/2013 01:05:00*0.74309*0.74306*0.74327*0.74305
10/30/2013 01:10:00*0.74306*0.74301*0.7431*0.74278
10/30/2013 01:15:00*0.74301*0.74343*0.74345*0.74301
10/30/2013 01:20:00*0.74343*0.7435*0.74353*0.74337
10/30/2013 01:25:00*0.7435*0.74377*0.74389*0.74349
10/30/2013 01:30:00*0.74377*0.74336*0.74397*0.74336
10/30/2013 01:35:00*0.74336*0.74338*0.74341*0.74334
10/30/2013 01:40:00*0.74338*0.74326*0.7434*0.74325
10/30/2013 01:45:00*0.74326*0.74318*0.74329*0.74312
10/30/2013 01:50:00*0.74318*0.7436*0.74362*0.74317
10/30/2013 01:55:00*0.7436*0.74369*0.74384*0.74344
10/30/2013 02:00:00*0.74369*0.74356*0.7438*0.74341
10/30/2013 02:05:00*0.74356*0.74356*0.74383*0.74352
10/30/2013 02:10:00*0.74356*0.74319*0.74356*0.74312
10/30/2013 02:15:00*0.74319*0.74314*0.74329*0.74314
10/30/2013 02:20:00*0.74314*0.74332*0.74341*0.743
10/30/2013 02:25:00*0.74332*0.74349*0.74354*0.74332
10/30/2013 02:30:00*0.74349*0.74327*0.74354*0.7432
10/30/2013 02:35:00*0.74327*0.74309*0.74333*0.74305
10/30/2013 02:40:00*0.74309*0.74314*0.74317*0.74308
10/30/2013 02:45:00*0.74314*0.7431*0.74329*0.74302
10/30/2013 02:50:00*0.7431*0.74303*0.74311*0.74287
10/30/2013 02:55:00*0.74303*0.74297*0.74315*0.74296
10/30/2013 03:00:00*0.74297*0.74336*0.74336*0.74294
10/30/2013 03:05:00*0.74336*0.74276*0.7434*0.74275
10/30/2013 03:10:00*0.74276*0.7428*0.74282*0.74258
10/30/2013 03:15:00*0.7428*0.74316*0.74332*0.74275
10/30/2013 03:20:00*0.74316*0.74349*0.7436*0.74306
10/30/2013 03:25:00*0.74349*0.74353*0.74388*0.74349
10/30/2013 03:30:00*0.74353*0.74397*0.74403*0.74353
10/30/2013 03:35:00*0.74397*0.74457*0.74461*0.74366
10/30/2013 03:40:00*0.74457*0.74466*0.74483*0.74454
10/30/2013 03:45:00*0.74466*0.7442*0.7447*0.74407
10/30/2013 03:50:00*0.7442*0.74409*0.74426*0.74406
10/30/2013 03:55:00*0.74409*0.74391*0.74409*0.74358
10/30/2013 04:00:00*0.74391*0.74406*0.74411*0.74373
10/30/2013 04:05:00*0.74406*0.74391*0.74432*0.74391
10/30/2013 04:10:00*0.74391*0.74393*0.74402*0.74388
10/30/2013 04:15:00*0.74393*0.74397*0.74439*0.74392
10/30/2013 04:20:00*0.74397*0.74448*0.74471*0.74397
10/30/2013 04:25:00*0.74448*0.74464*0.74469*0.74422
10/30/2013 04:30:00*0.74464*0.7444*0.74472*0.74436
10/30/2013 04:35:00*0.7444*0.74447*0.74469*0.74426
10/30/2013 04:40:00*0.74447*0.74449*0.74468*0.74446
10/30/2013 04:45:00*0.74449*0.74406*0.74472*0.74399
10/30/2013 04:50:00*0.74406*0.7441*0.74446*0.74393
10/30/2013 04:55:00*0.7441*0.74407*0.74446*0.74405
10/30/2013 05:00:00*0.74407*0.74336*0.74408*0.74332
10/30/2013 05:05:00*0.74336*0.74322*0.74349*0.74312
10/30/2013 05:10:00*0.74322*0.74301*0.7434*0.74293
10/30/2013 05:15:00*0.74301*0.74344*0.74352*0.74297
10/30/2013 05:20:00*0.74344*0.74348*0.74353*0.7433
10/30/2013 05:25:00*0.74348*0.74363*0.74363*0.7431
10/30/2013 05:30:00*0.74363*0.74352*0.74364*0.74346
10/30/2013 05:35:00*0.74352*0.74344*0.74357*0.74336
10/30/2013 05:40:00*0.74344*0.7436*0.74366*0.74335
10/30/2013 05:45:00*0.7436*0.74346*0.74371*0.74345
10/30/2013 05:50:00*0.74346*0.74366*0.74381*0.74346
10/30/2013 05:55:00*0.74366*0.74348*0.74368*0.74346
10/30/2013 06:00:00*0.74348*0.74328*0.74351*0.74318
10/30/2013 06:05:00*0.74328*0.74323*0.74348*0.74318
10/30/2013 06:10:00*0.74323*0.74326*0.74333*0.74302
10/30/2013 06:15:00*0.74326*0.74295*0.74326*0.74291
10/30/2013 06:20:00*0.74295*0.74334*0.74343*0.74295
10/30/2013 06:25:00*0.74334*0.74334*0.74344*0.74324
10/30/2013 06:30:00*0.74334*0.74347*0.74357*0.74334
10/30/2013 06:35:00*0.74347*0.7435*0.74356*0.74342
10/30/2013 06:40:00*0.7435*0.7437*0.74372*0.7435
10/30/2013 06:45:00*0.7437*0.74364*0.74373*0.74356
10/30/2013 06:50:00*0.74364*0.74371*0.74372*0.74359
10/30/2013 06:55:00*0.74371*0.74342*0.74374*0.74339
10/30/2013 07:00:00*0.74342*0.74329*0.74345*0.74328
10/30/2013 07:05:00*0.74329*0.74338*0.74342*0.74317
10/30/2013 07:10:00*0.74338*0.74344*0.74344*0.74318
10/30/2013 07:15:00*0.74344*0.74328*0.7435*0.74321
10/30/2013 07:20:00*0.74328*0.74308*0.74332*0.74308
10/30/2013 07:25:00*0.74308*0.74298*0.74315*0.74278
10/30/2013 07:30:00*0.74298*0.74274*0.74307*0.74266
10/30/2013 07:35:00*0.74274*0.74258*0.74279*0.74237
10/30/2013 07:40:00*0.74258*0.74277*0.7428*0.74235
10/30/2013 07:45:00*0.74277*0.74242*0.74283*0.74237
10/30/2013 07:50:00*0.74242*0.74234*0.74242*0.7422
10/30/2013 07:55:00*0.74234*0.74241*0.74248*0.74223
10/30/2013 08:00:00*0.74241*0.74205*0.74243*0.74179
10/30/2013 08:05:00*0.74205*0.74191*0.74223*0.74191
10/30/2013 08:10:00*0.74191*0.74171*0.74191*0.74165
10/30/2013 08:15:00*0.74171*0.74113*0.74184*0.74109
10/30/2013 08:20:00*0.74113*0.74138*0.74161*0.7407
10/30/2013 08:25:00*0.74138*0.74152*0.74164*0.74125
10/30/2013 08:30:00*0.74152*0.74158*0.74199*0.74132
10/30/2013 08:35:00*0.74158*0.74189*0.74205*0.74154
10/30/2013 08:40:00*0.74189*0.74182*0.74189*0.74165
10/30/2013 08:45:00*0.74182*0.74158*0.74182*0.74148
10/30/2013 08:50:00*0.74158*0.74179*0.74189*0.74136
10/30/2013 08:55:00*0.74179*0.742*0.74206*0.74167
10/30/2013 09:00:00*0.742*0.74202*0.74206*0.74168
10/30/2013 09:05:00*0.74202*0.74184*0.74239*0.7417
10/30/2013 09:10:00*0.74184*0.74203*0.74213*0.74177
10/30/2013 09:15:00*0.74203*0.74225*0.74227*0.74186
10/30/2013 09:20:00*0.74225*0.74156*0.74227*0.74146
10/30/2013 09:25:00*0.74156*0.74162*0.7417*0.74129
10/30/2013 09:30:00*0.74162*0.74139*0.74168*0.74138
10/30/2013 09:35:00*0.74139*0.74135*0.74147*0.74125
10/30/2013 09:40:00*0.74135*0.74114*0.74143*0.7411
10/30/2013 09:45:00*0.74114*0.74084*0.74126*0.74045
10/30/2013 09:50:00*0.74084*0.7405*0.74093*0.74046
10/30/2013 09:55:00*0.7405*0.7404*0.74062*0.74035
10/30/2013 10:00:00*0.7404*0.74037*0.74058*0.74029
10/30/2013 10:05:00*0.74037*0.74023*0.74073*0.7401
10/30/2013 10:10:00*0.74023*0.7396*0.74027*0.73954
10/30/2013 10:15:00*0.7396*0.73958*0.73972*0.73933
10/30/2013 10:20:00*0.73958*0.73941*0.73963*0.73927
10/30/2013 10:25:00*0.73941*0.73982*0.73982*0.73935
10/30/2013 10:30:00*0.73982*0.73984*0.73987*0.73955
10/30/2013 10:35:00*0.73984*0.7398*0.73996*0.73963
10/30/2013 10:40:00*0.7398*0.73926*0.73983*0.73924
10/30/2013 10:45:00*0.73926*0.7394*0.73942*0.73913
10/30/2013 10:50:00*0.7394*0.73931*0.73946*0.73918
10/30/2013 10:55:00*0.73931*0.73925*0.73951*0.7392
10/30/2013 11:00:00*0.73925*0.73938*0.73943*0.73922
10/30/2013 11:05:00*0.73938*0.73972*0.73975*0.73936
10/30/2013 11:10:00*0.73972*0.73987*0.73993*0.73948
10/30/2013 11:15:00*0.73987*0.73943*0.74005*0.73926
10/30/2013 11:20:00*0.73943*0.73904*0.73958*0.73904
10/30/2013 11:25:00*0.73904*0.7387*0.73917*0.73861
10/30/2013 11:30:00*0.7387*0.73874*0.73882*0.73852
10/30/2013 11:35:00*0.73874*0.73852*0.73883*0.73852
10/30/2013 11:40:00*0.73852*0.7386*0.73873*0.73852
10/30/2013 11:45:00*0.7386*0.73867*0.73873*0.73857
10/30/2013 11:50:00*0.73867*0.73889*0.73897*0.73867
10/30/2013 11:55:00*0.73889*0.73903*0.73931*0.73889
10/30/2013 12:00:00*0.73903*0.7389*0.7392*0.73886
10/30/2013 12:05:00*0.7389*0.73877*0.73897*0.73864
10/30/2013 12:10:00*0.73877*0.7388*0.73897*0.73867
10/30/2013 12:15:00*0.7388*0.73934*0.73941*0.73878
10/30/2013 12:20:00*0.73934*0.73953*0.73953*0.73921
10/30/2013 12:25:00*0.73953*0.73972*0.73982*0.73951
10/30/2013 12:30:00*0.73972*0.73998*0.74005*0.73958
10/30/2013 12:35:00*0.73998*0.7402*0.74037*0.73998
10/30/2013 12:40:00*0.7402*0.74015*0.74034*0.74008
10/30/2013 12:45:00*0.74015*0.74008*0.74018*0.74001
10/30/2013 12:50:00*0.74008*0.7401*0.74021*0.74008
10/30/2013 12:55:00*0.7401*0.74009*0.74026*0.74002
10/30/2013 13:00:00*0.74009*0.74007*0.74011*0.73993
10/30/2013 13:05:00*0.74007*0.73933*0.74016*0.73926
10/30/2013 13:10:00*0.73933*0.73932*0.7395*0.73932
10/30/2013 13:15:00*0.73932*0.73949*0.73952*0.73903
10/30/2013 13:20:00*0.73949*0.73904*0.73961*0.73898
10/30/2013 13:25:00*0.73904*0.739*0.73907*0.73871
10/30/2013 13:30:00*0.739*0.73865*0.73906*0.73865
10/30/2013 13:35:00*0.73865*0.73895*0.73895*0.7385
10/30/2013 13:40:00*0.73895*0.73932*0.73932*0.73889
10/30/2013 13:45:00*0.73932*0.73918*0.73932*0.73903
10/30/2013 13:50:00*0.73918*0.73888*0.73928*0.73888
10/30/2013 13:55:00*0.73888*0.73936*0.73987*0.73888
10/30/2013 14:00:00*0.73936*0.73813*0.73946*0.7381
10/30/2013 14:05:00*0.73813*0.73889*0.74067*0.73803
10/30/2013 14:10:00*0.73889*0.73914*0.73955*0.73846
10/30/2013 14:15:00*0.73914*0.73938*0.7402*0.73905
10/30/2013 14:20:00*0.73938*0.73885*0.73982*0.73826
10/30/2013 14:25:00*0.73885*0.73882*0.73946*0.73849
10/30/2013 14:30:00*0.73882*0.73964*0.73965*0.73858
10/30/2013 14:35:00*0.73964*0.73955*0.73989*0.73882
10/30/2013 14:40:00*0.73955*0.73956*0.73978*0.73915
10/30/2013 14:45:00*0.73956*0.73934*0.7398*0.73931
10/30/2013 14:50:00*0.73934*0.73983*0.74008*0.73933
10/30/2013 14:55:00*0.73983*0.74031*0.74031*0.73961
10/30/2013 15:00:00*0.74031*0.73972*0.74053*0.73972
10/30/2013 15:05:00*0.73972*0.74026*0.74028*0.73972
10/30/2013 15:10:00*0.74026*0.74016*0.7406*0.73985
10/30/2013 15:15:00*0.74016*0.74013*0.74023*0.73988
10/30/2013 15:20:00*0.74013*0.74022*0.74031*0.7399
10/30/2013 15:25:00*0.74022*0.74038*0.74038*0.74005
10/30/2013 15:30:00*0.74038*0.74027*0.74065*0.74024
10/30/2013 15:35:00*0.74027*0.74043*0.74063*0.74026
10/30/2013 15:40:00*0.74043*0.74034*0.74053*0.74023
10/30/2013 15:45:00*0.74034*0.74028*0.74043*0.74001
10/30/2013 15:50:00*0.74028*0.74057*0.74069*0.74028
10/30/2013 15:55:00*0.74057*0.74045*0.7409*0.74045
10/30/2013 16:00:00*0.74045*0.73999*0.74083*0.73903
10/30/2013 16:05:00*0.73999*0.74297*0.74422*0.73992
10/30/2013 16:10:00*0.74297*0.74324*0.74428*0.74289
10/30/2013 16:15:00*0.74324*0.74321*0.74346*0.74305
10/30/2013 16:20:00*0.74321*0.74367*0.74384*0.74312
10/30/2013 16:25:00*0.74367*0.74343*0.74414*0.74342
10/30/2013 16:30:00*0.74343*0.74253*0.74361*0.74204
10/30/2013 16:35:00*0.74253*0.74244*0.74298*0.7424
10/30/2013 16:40:00*0.74244*0.74299*0.74334*0.74244
10/30/2013 16:45:00*0.74299*0.74292*0.74327*0.74264
10/30/2013 16:50:00*0.74292*0.74277*0.74297*0.74264
10/30/2013 16:55:00*0.74277*0.74288*0.74302*0.74274
10/30/2013 17:00:00*0.74288*0.7429*0.74302*0.74288
