10/28/2013 17:05:00*0.74336*0.74269*0.74336*0.74229
10/28/2013 17:10:00*0.74269*0.74318*0.74318*0.74264
10/28/2013 17:15:00*0.74318*0.74316*0.74328*0.74316
10/28/2013 17:20:00*0.74316*0.74322*0.74323*0.74316
10/28/2013 17:25:00*0.74322*0.74297*0.74325*0.74297
10/28/2013 17:30:00*0.74297*0.74316*0.74322*0.74297
10/28/2013 17:35:00*0.74316*0.74334*0.74336*0.74307
10/28/2013 17:40:00*0.74334*0.74299*0.7438*0.74299
10/28/2013 17:45:00*0.74299*0.7433*0.74361*0.74297
10/28/2013 17:50:00*0.7433*0.74303*0.74333*0.7429
10/28/2013 17:55:00*0.74303*0.74304*0.74316*0.74298
10/28/2013 18:00:00*0.74304*0.74313*0.74314*0.74296
10/28/2013 18:05:00*0.74313*0.74327*0.74334*0.7431
10/28/2013 18:10:00*0.74327*0.74346*0.74354*0.74327
10/28/2013 18:15:00*0.74346*0.74347*0.74348*0.74337
10/28/2013 18:20:00*0.74347*0.74335*0.74352*0.74335
10/28/2013 18:25:00*0.74335*0.74341*0.74345*0.74335
10/28/2013 18:30:00*0.74341*0.74328*0.74347*0.74327
10/28/2013 18:35:00*0.74328*0.74216*0.74343*0.74188
10/28/2013 18:40:00*0.74216*0.74234*0.7425*0.74167
10/28/2013 18:45:00*0.74234*0.74229*0.74243*0.74207
10/28/2013 18:50:00*0.74229*0.74263*0.74269*0.74202
10/28/2013 18:55:00*0.74263*0.74298*0.74318*0.74251
10/28/2013 19:00:00*0.74298*0.74284*0.74301*0.74282
10/28/2013 19:05:00*0.74284*0.7428*0.7429*0.74255
10/28/2013 19:10:00*0.7428*0.74269*0.74287*0.74261
10/28/2013 19:15:00*0.74269*0.74284*0.74291*0.74246
10/28/2013 19:20:00*0.74284*0.74284*0.74301*0.74239
10/28/2013 19:25:00*0.74284*0.74267*0.74284*0.74254
10/28/2013 19:30:00*0.74267*0.74281*0.74316*0.74267
10/28/2013 19:35:00*0.74281*0.74234*0.74296*0.74231
10/28/2013 19:40:00*0.74234*0.74252*0.74271*0.74211
10/28/2013 19:45:00*0.74252*0.74293*0.74302*0.74252
10/28/2013 19:50:00*0.74293*0.74273*0.74299*0.74262
10/28/2013 19:55:00*0.74273*0.7429*0.74297*0.74265
10/28/2013 20:00:00*0.7429*0.74279*0.74303*0.74276
10/28/2013 20:05:00*0.74279*0.74215*0.74283*0.74191
10/28/2013 20:10:00*0.74215*0.74207*0.74227*0.74203
10/28/2013 20:15:00*0.74207*0.74188*0.74211*0.74167
10/28/2013 20:20:00*0.74188*0.74172*0.74189*0.74158
10/28/2013 20:25:00*0.74172*0.74176*0.7419*0.74164
10/28/2013 20:30:00*0.74176*0.74219*0.7423*0.74175
10/28/2013 20:35:00*0.74219*0.74181*0.74223*0.74164
10/28/2013 20:40:00*0.74181*0.74212*0.74257*0.74181
10/28/2013 20:45:00*0.74212*0.74184*0.74218*0.7418
10/28/2013 20:50:00*0.74184*0.74148*0.74191*0.74127
10/28/2013 20:55:00*0.74148*0.74129*0.74168*0.74123
10/28/2013 21:00:00*0.74129*0.74124*0.74153*0.74084
10/28/2013 21:05:00*0.74124*0.74109*0.74131*0.74106
10/28/2013 21:10:00*0.74109*0.74057*0.74109*0.74045
10/28/2013 21:15:00*0.74057*0.74095*0.74095*0.74054
10/28/2013 21:20:00*0.74095*0.74222*0.74226*0.74091
10/28/2013 21:25:00*0.74222*0.74272*0.74272*0.74205
10/28/2013 21:30:00*0.74272*0.74212*0.74272*0.74207
10/28/2013 21:35:00*0.74212*0.74269*0.74285*0.74197
10/28/2013 21:40:00*0.74269*0.74273*0.74279*0.7425
10/28/2013 21:45:00*0.74273*0.74276*0.74285*0.74262
10/28/2013 21:50:00*0.74276*0.74257*0.74277*0.74242
10/28/2013 21:55:00*0.74257*0.74235*0.74257*0.74219
10/28/2013 22:00:00*0.74235*0.74242*0.74253*0.74221
10/28/2013 22:05:00*0.74242*0.74226*0.74245*0.74226
10/28/2013 22:10:00*0.74226*0.7421*0.74232*0.74204
10/28/2013 22:15:00*0.7421*0.74206*0.74234*0.74202
10/28/2013 22:20:00*0.74206*0.74232*0.74232*0.74192
10/28/2013 22:25:00*0.74232*0.74219*0.74232*0.74214
10/28/2013 22:30:00*0.74219*0.74244*0.74251*0.74218
10/28/2013 22:35:00*0.74244*0.74254*0.74265*0.74243
10/28/2013 22:40:00*0.74254*0.74219*0.74254*0.74215
10/28/2013 22:45:00*0.74219*0.74202*0.74225*0.74199
10/28/2013 22:50:00*0.74202*0.74196*0.74207*0.74187
10/28/2013 22:55:00*0.74196*0.7418*0.74197*0.74174
10/28/2013 23:00:00*0.7418*0.74118*0.74187*0.74116
10/28/2013 23:05:00*0.74118*0.74065*0.74149*0.74065
10/28/2013 23:10:00*0.74065*0.74071*0.74076*0.7404
10/28/2013 23:15:00*0.74071*0.74097*0.74097*0.74065
10/28/2013 23:20:00*0.74097*0.7411*0.74112*0.74086
10/28/2013 23:25:00*0.7411*0.74158*0.74159*0.741
10/28/2013 23:30:00*0.74158*0.74147*0.74158*0.74141
10/28/2013 23:35:00*0.74147*0.74032*0.74148*0.74027
10/28/2013 23:40:00*0.74032*0.74044*0.7405*0.74023
10/28/2013 23:45:00*0.74044*0.74022*0.7405*0.7399
10/28/2013 23:50:00*0.74022*0.74033*0.74054*0.74012
10/28/2013 23:55:00*0.74033*0.74042*0.74048*0.74021
10/29/2013 00:00:00*0.74042*0.74056*0.74065*0.74042
10/29/2013 00:05:00*0.74056*0.74071*0.74073*0.74044
10/29/2013 00:10:00*0.74071*0.74102*0.74108*0.74071
10/29/2013 00:15:00*0.74102*0.74115*0.74115*0.74086
10/29/2013 00:20:00*0.74115*0.74122*0.74127*0.74111
10/29/2013 00:25:00*0.74122*0.74111*0.74143*0.74102
10/29/2013 00:30:00*0.74111*0.74089*0.74122*0.74083
10/29/2013 00:35:00*0.74089*0.74063*0.74095*0.74055
10/29/2013 00:40:00*0.74063*0.74065*0.74087*0.7405
10/29/2013 00:45:00*0.74065*0.7409*0.74099*0.74044
10/29/2013 00:50:00*0.7409*0.74085*0.74093*0.7408
10/29/2013 00:55:00*0.74085*0.74114*0.74114*0.74056
10/29/2013 01:00:00*0.74114*0.74136*0.74141*0.741
10/29/2013 01:05:00*0.74136*0.74086*0.74144*0.74076
10/29/2013 01:10:00*0.74086*0.74104*0.74104*0.74073
10/29/2013 01:15:00*0.74104*0.74061*0.74104*0.74044
10/29/2013 01:20:00*0.74061*0.7404*0.74071*0.74024
10/29/2013 01:25:00*0.7404*0.74051*0.74083*0.74021
10/29/2013 01:30:00*0.74051*0.74092*0.74094*0.74026
10/29/2013 01:35:00*0.74092*0.74061*0.74093*0.74045
10/29/2013 01:40:00*0.74061*0.74084*0.74088*0.74057
10/29/2013 01:45:00*0.74084*0.74082*0.74091*0.74076
10/29/2013 01:50:00*0.74082*0.74075*0.74098*0.74074
10/29/2013 01:55:00*0.74075*0.74061*0.74075*0.74047
10/29/2013 02:00:00*0.74061*0.74055*0.74068*0.74052
10/29/2013 02:05:00*0.74055*0.74039*0.74057*0.74026
10/29/2013 02:10:00*0.74039*0.74071*0.74095*0.74039
10/29/2013 02:15:00*0.74071*0.74052*0.74084*0.74045
10/29/2013 02:20:00*0.74052*0.7404*0.74059*0.74029
10/29/2013 02:25:00*0.7404*0.74031*0.74049*0.74023
10/29/2013 02:30:00*0.74031*0.74043*0.74049*0.74028
10/29/2013 02:35:00*0.74043*0.74025*0.74045*0.7401
10/29/2013 02:40:00*0.74025*0.74037*0.7404*0.74024
10/29/2013 02:45:00*0.74037*0.74056*0.74059*0.74037
10/29/2013 02:50:00*0.74056*0.74092*0.74113*0.74051
10/29/2013 02:55:00*0.74092*0.74115*0.74123*0.74088
10/29/2013 03:00:00*0.74115*0.74124*0.74124*0.74102
10/29/2013 03:05:00*0.74124*0.74066*0.74124*0.74064
10/29/2013 03:10:00*0.74066*0.74074*0.74077*0.74052
10/29/2013 03:15:00*0.74074*0.74037*0.74074*0.74031
10/29/2013 03:20:00*0.74037*0.74072*0.74072*0.74026
10/29/2013 03:25:00*0.74072*0.74057*0.74074*0.74047
10/29/2013 03:30:00*0.74057*0.74084*0.74097*0.74057
10/29/2013 03:35:00*0.74084*0.73979*0.74087*0.73944
10/29/2013 03:40:00*0.73979*0.74003*0.74019*0.73979
10/29/2013 03:45:00*0.74003*0.74003*0.74041*0.73992
10/29/2013 03:50:00*0.74003*0.73988*0.7402*0.73976
10/29/2013 03:55:00*0.73988*0.73991*0.74018*0.73964
10/29/2013 04:00:00*0.73991*0.73995*0.74021*0.73968
10/29/2013 04:05:00*0.73995*0.73996*0.74017*0.73987
10/29/2013 04:10:00*0.73996*0.74019*0.74031*0.73982
10/29/2013 04:15:00*0.74019*0.73997*0.74037*0.73979
10/29/2013 04:20:00*0.73997*0.74016*0.74027*0.73995
10/29/2013 04:25:00*0.74016*0.74061*0.7407*0.73995
10/29/2013 04:30:00*0.74061*0.74069*0.74094*0.74057
10/29/2013 04:35:00*0.74069*0.74036*0.74072*0.74035
10/29/2013 04:40:00*0.74036*0.74066*0.74078*0.74036
10/29/2013 04:45:00*0.74066*0.74058*0.74087*0.74058
10/29/2013 04:50:00*0.74058*0.74062*0.74078*0.74052
10/29/2013 04:55:00*0.74062*0.74039*0.74078*0.74039
10/29/2013 05:00:00*0.74039*0.74065*0.7409*0.74024
10/29/2013 05:05:00*0.74065*0.74099*0.74126*0.74063
10/29/2013 05:10:00*0.74099*0.74107*0.74117*0.74093
10/29/2013 05:15:00*0.74107*0.74047*0.74109*0.74037
10/29/2013 05:20:00*0.74047*0.74078*0.74092*0.74043
10/29/2013 05:25:00*0.74078*0.74085*0.7409*0.74035
10/29/2013 05:30:00*0.74085*0.74123*0.74129*0.74085
10/29/2013 05:35:00*0.74123*0.74186*0.74197*0.74116
10/29/2013 05:40:00*0.74186*0.74202*0.74217*0.74165
10/29/2013 05:45:00*0.74202*0.74205*0.74219*0.74195
10/29/2013 05:50:00*0.74205*0.74173*0.74208*0.74163
10/29/2013 05:55:00*0.74173*0.74177*0.74201*0.7417
10/29/2013 06:00:00*0.74177*0.74203*0.74203*0.74155
10/29/2013 06:05:00*0.74203*0.7417*0.74204*0.74153
10/29/2013 06:10:00*0.7417*0.74128*0.7417*0.74125
10/29/2013 06:15:00*0.74128*0.74152*0.74169*0.74126
10/29/2013 06:20:00*0.74152*0.74145*0.74158*0.74144
10/29/2013 06:25:00*0.74145*0.74113*0.74145*0.74084
10/29/2013 06:30:00*0.74113*0.74136*0.74138*0.74113
10/29/2013 06:35:00*0.74136*0.74146*0.74152*0.74118
10/29/2013 06:40:00*0.74146*0.74122*0.74146*0.74117
10/29/2013 06:45:00*0.74122*0.74088*0.7413*0.74079
10/29/2013 06:50:00*0.74088*0.74079*0.74093*0.74065
10/29/2013 06:55:00*0.74079*0.74069*0.74088*0.74066
10/29/2013 07:00:00*0.74069*0.74081*0.74091*0.74034
10/29/2013 07:05:00*0.74081*0.74101*0.74114*0.74081
10/29/2013 07:10:00*0.74101*0.74113*0.74117*0.74088
10/29/2013 07:15:00*0.74113*0.74122*0.74144*0.74112
10/29/2013 07:20:00*0.74122*0.74104*0.74132*0.74097
10/29/2013 07:25:00*0.74104*0.74108*0.74122*0.74104
10/29/2013 07:30:00*0.74108*0.74085*0.74115*0.74085
10/29/2013 07:35:00*0.74085*0.74027*0.7409*0.74021
10/29/2013 07:40:00*0.74027*0.74058*0.74071*0.74022
10/29/2013 07:45:00*0.74058*0.74079*0.74082*0.74055
10/29/2013 07:50:00*0.74079*0.74079*0.74094*0.74064
10/29/2013 07:55:00*0.74079*0.74062*0.74091*0.74043
10/29/2013 08:00:00*0.74062*0.74041*0.74076*0.74041
10/29/2013 08:05:00*0.74041*0.74086*0.74093*0.7404
10/29/2013 08:10:00*0.74086*0.74112*0.74115*0.74084
10/29/2013 08:15:00*0.74112*0.74064*0.74112*0.74064
10/29/2013 08:20:00*0.74064*0.74101*0.74121*0.74064
10/29/2013 08:25:00*0.74101*0.74068*0.74101*0.74061
10/29/2013 08:30:00*0.74068*0.74063*0.74109*0.74003
10/29/2013 08:35:00*0.74063*0.74143*0.74143*0.74063
10/29/2013 08:40:00*0.74143*0.74189*0.74218*0.74127
10/29/2013 08:45:00*0.74189*0.7418*0.74209*0.7417
10/29/2013 08:50:00*0.7418*0.74131*0.7418*0.74123
10/29/2013 08:55:00*0.74131*0.74109*0.74143*0.74098
10/29/2013 09:00:00*0.74109*0.74117*0.74133*0.74096
10/29/2013 09:05:00*0.74117*0.74195*0.74201*0.7411
10/29/2013 09:10:00*0.74195*0.74153*0.74203*0.74151
10/29/2013 09:15:00*0.74153*0.74133*0.74162*0.74123
10/29/2013 09:20:00*0.74133*0.74151*0.74151*0.74118
10/29/2013 09:25:00*0.74151*0.74161*0.74168*0.74139
10/29/2013 09:30:00*0.74161*0.74114*0.74163*0.74107
10/29/2013 09:35:00*0.74114*0.7413*0.74133*0.74104
10/29/2013 09:40:00*0.7413*0.74119*0.74154*0.74112
10/29/2013 09:45:00*0.74119*0.74095*0.74123*0.74091
10/29/2013 09:50:00*0.74095*0.7412*0.74135*0.74089
10/29/2013 09:55:00*0.7412*0.74123*0.74138*0.74094
10/29/2013 10:00:00*0.74123*0.74034*0.74123*0.7402
10/29/2013 10:05:00*0.74034*0.74107*0.74114*0.74034
10/29/2013 10:10:00*0.74107*0.74154*0.74162*0.74083
10/29/2013 10:15:00*0.74154*0.74106*0.74154*0.74099
10/29/2013 10:20:00*0.74106*0.74056*0.74113*0.74049
10/29/2013 10:25:00*0.74056*0.73954*0.74067*0.73949
10/29/2013 10:30:00*0.73954*0.73969*0.73988*0.73894
10/29/2013 10:35:00*0.73969*0.7398*0.7402*0.73962
10/29/2013 10:40:00*0.7398*0.73952*0.73981*0.73945
10/29/2013 10:45:00*0.73952*0.73941*0.7397*0.73933
10/29/2013 10:50:00*0.73941*0.7398*0.73998*0.73919
10/29/2013 10:55:00*0.7398*0.73992*0.74016*0.73976
10/29/2013 11:00:00*0.73992*0.73976*0.74007*0.73972
10/29/2013 11:05:00*0.73976*0.7398*0.73995*0.73954
10/29/2013 11:10:00*0.7398*0.7399*0.73996*0.73972
10/29/2013 11:15:00*0.7399*0.73988*0.73994*0.73951
10/29/2013 11:20:00*0.73988*0.73946*0.74001*0.73943
10/29/2013 11:25:00*0.73946*0.73951*0.73958*0.73915
10/29/2013 11:30:00*0.73951*0.73974*0.73974*0.73938
10/29/2013 11:35:00*0.73974*0.73988*0.73998*0.73966
10/29/2013 11:40:00*0.73988*0.7405*0.74063*0.7397
10/29/2013 11:45:00*0.7405*0.74113*0.74123*0.7405
10/29/2013 11:50:00*0.74113*0.74149*0.74159*0.74113
10/29/2013 11:55:00*0.74149*0.74163*0.74178*0.74126
10/29/2013 12:00:00*0.74163*0.74216*0.74238*0.74154
10/29/2013 12:05:00*0.74216*0.74221*0.74235*0.74192
10/29/2013 12:10:00*0.74221*0.74177*0.74247*0.74171
10/29/2013 12:15:00*0.74177*0.7423*0.74237*0.74177
10/29/2013 12:20:00*0.7423*0.74196*0.74249*0.74195
10/29/2013 12:25:00*0.74196*0.74201*0.7422*0.74182
10/29/2013 12:30:00*0.74201*0.74219*0.74257*0.74199
10/29/2013 12:35:00*0.74219*0.7426*0.74261*0.74215
10/29/2013 12:40:00*0.7426*0.74226*0.7426*0.74209
10/29/2013 12:45:00*0.74226*0.74206*0.74226*0.74173
10/29/2013 12:50:00*0.74206*0.742*0.74212*0.74191
10/29/2013 12:55:00*0.742*0.74146*0.74201*0.74146
10/29/2013 13:00:00*0.74146*0.74142*0.74166*0.74126
10/29/2013 13:05:00*0.74142*0.74112*0.74154*0.74079
10/29/2013 13:10:00*0.74112*0.74114*0.74129*0.74089
10/29/2013 13:15:00*0.74114*0.74117*0.74128*0.74103
10/29/2013 13:20:00*0.74117*0.74109*0.74128*0.74089
10/29/2013 13:25:00*0.74109*0.74081*0.74117*0.74081
10/29/2013 13:30:00*0.74081*0.74034*0.74093*0.74031
10/29/2013 13:35:00*0.74034*0.74041*0.74051*0.74015
10/29/2013 13:40:00*0.74041*0.74022*0.74055*0.74012
10/29/2013 13:45:00*0.74022*0.74047*0.7407*0.74017
10/29/2013 13:50:00*0.74047*0.7403*0.74077*0.74027
10/29/2013 13:55:00*0.7403*0.74061*0.74062*0.74027
10/29/2013 14:00:00*0.74061*0.74075*0.74089*0.74057
10/29/2013 14:05:00*0.74075*0.74075*0.74086*0.74069
10/29/2013 14:10:00*0.74075*0.74071*0.74087*0.74069
10/29/2013 14:15:00*0.74071*0.74088*0.74103*0.74063
10/29/2013 14:20:00*0.74088*0.74128*0.74136*0.74088
10/29/2013 14:25:00*0.74128*0.74126*0.74158*0.74124
10/29/2013 14:30:00*0.74126*0.74122*0.74137*0.74122
10/29/2013 14:35:00*0.74122*0.74113*0.74126*0.74112
10/29/2013 14:40:00*0.74113*0.7411*0.7412*0.74106
10/29/2013 14:45:00*0.7411*0.74109*0.74119*0.74102
10/29/2013 14:50:00*0.74109*0.74127*0.74127*0.74105
10/29/2013 14:55:00*0.74127*0.7413*0.74143*0.74121
10/29/2013 15:00:00*0.7413*0.74131*0.74134*0.74114
10/29/2013 15:05:00*0.74131*0.74135*0.74135*0.74117
10/29/2013 15:10:00*0.74135*0.74122*0.74146*0.74119
10/29/2013 15:15:00*0.74122*0.74141*0.74147*0.74118
10/29/2013 15:20:00*0.74141*0.74162*0.74172*0.74141
10/29/2013 15:25:00*0.74162*0.74132*0.74164*0.74127
10/29/2013 15:30:00*0.74132*0.7414*0.74149*0.74132
10/29/2013 15:35:00*0.7414*0.74145*0.74151*0.7413
10/29/2013 15:40:00*0.74145*0.74167*0.74176*0.74145
10/29/2013 15:45:00*0.74167*0.74174*0.74176*0.74164
10/29/2013 15:50:00*0.74174*0.7416*0.74174*0.74154
10/29/2013 15:55:00*0.7416*0.74152*0.74178*0.74138
10/29/2013 16:00:00*0.74152*0.74173*0.74179*0.74143
10/29/2013 16:05:00*0.74173*0.74199*0.74204*0.74172
10/29/2013 16:10:00*0.74199*0.74202*0.74212*0.74196
10/29/2013 16:15:00*0.74202*0.74224*0.74233*0.74198
10/29/2013 16:20:00*0.74224*0.74236*0.74268*0.74206
10/29/2013 16:25:00*0.74236*0.74242*0.74281*0.74217
10/29/2013 16:30:00*0.74242*0.74275*0.74289*0.74232
10/29/2013 16:35:00*0.74275*0.74251*0.74297*0.74246
10/29/2013 16:40:00*0.74251*0.74284*0.74298*0.7424
10/29/2013 16:45:00*0.74284*0.7426*0.74303*0.7425
10/29/2013 16:50:00*0.7426*0.74249*0.74271*0.74226
10/29/2013 16:55:00*0.74249*0.74226*0.74252*0.74181
10/29/2013 17:00:00*0.74226*0.74239*0.74243*0.74226
