10/27/2013 17:05:00*0.73844*0.7388*0.73882*0.73844
10/27/2013 17:10:00*0.7388*0.73896*0.73896*0.73876
10/27/2013 17:15:00*0.73896*0.73901*0.73901*0.73895
10/27/2013 17:20:00*0.73901*0.7389*0.73906*0.73882
10/27/2013 17:25:00*0.7389*0.7393*0.7393*0.73882
10/27/2013 17:30:00*0.7393*0.73925*0.73932*0.73913
10/27/2013 17:35:00*0.73925*0.73921*0.73925*0.73919
10/27/2013 17:40:00*0.73921*0.73925*0.73927*0.73919
10/27/2013 17:45:00*0.73925*0.7392*0.73928*0.7392
10/27/2013 17:50:00*0.7392*0.73923*0.73925*0.7392
10/27/2013 17:55:00*0.73923*0.73924*0.73926*0.73895
10/27/2013 18:00:00*0.73924*0.73924*0.73937*0.739
10/27/2013 18:05:00*0.73924*0.73935*0.73947*0.7391
10/27/2013 18:10:00*0.73935*0.73905*0.73942*0.73889
10/27/2013 18:15:00*0.73905*0.739*0.73913*0.73896
10/27/2013 18:20:00*0.739*0.73904*0.73906*0.73898
10/27/2013 18:25:00*0.73904*0.73902*0.73908*0.739
10/27/2013 18:30:00*0.73902*0.73903*0.73909*0.73899
10/27/2013 18:35:00*0.73903*0.73916*0.7394*0.73903
10/27/2013 18:40:00*0.73916*0.73914*0.73921*0.73912
10/27/2013 18:45:00*0.73914*0.73912*0.73921*0.7391
10/27/2013 18:50:00*0.73912*0.73912*0.73923*0.73902
10/27/2013 18:55:00*0.73912*0.73938*0.73939*0.73912
10/27/2013 19:00:00*0.73938*0.73909*0.73938*0.73907
10/27/2013 19:05:00*0.73909*0.73901*0.73909*0.73897
10/27/2013 19:10:00*0.73901*0.73915*0.73915*0.7389
10/27/2013 19:15:00*0.73915*0.73904*0.7392*0.73894
10/27/2013 19:20:00*0.73904*0.73927*0.73951*0.73904
10/27/2013 19:25:00*0.73927*0.73923*0.73928*0.73919
10/27/2013 19:30:00*0.73923*0.73924*0.73925*0.73881
10/27/2013 19:35:00*0.73924*0.73921*0.73924*0.73919
10/27/2013 19:40:00*0.73921*0.73926*0.73928*0.73911
10/27/2013 19:45:00*0.73926*0.73993*0.73995*0.73923
10/27/2013 19:50:00*0.73993*0.73986*0.73997*0.73975
10/27/2013 19:55:00*0.73986*0.74034*0.74042*0.73982
10/27/2013 20:00:00*0.74034*0.74018*0.74041*0.74015
10/27/2013 20:05:00*0.74018*0.74077*0.7408*0.74018
10/27/2013 20:10:00*0.74077*0.7405*0.74085*0.74042
10/27/2013 20:15:00*0.7405*0.74054*0.74064*0.74045
10/27/2013 20:20:00*0.74054*0.74032*0.74054*0.7403
10/27/2013 20:25:00*0.74032*0.74001*0.7404*0.73998
10/27/2013 20:30:00*0.74001*0.73986*0.74005*0.73986
10/27/2013 20:35:00*0.73986*0.74009*0.74013*0.73984
10/27/2013 20:40:00*0.74009*0.74048*0.74052*0.7399
10/27/2013 20:45:00*0.74048*0.74048*0.7405*0.74032
10/27/2013 20:50:00*0.74048*0.74057*0.74064*0.74043
10/27/2013 20:55:00*0.74057*0.7405*0.74064*0.7404
10/27/2013 21:00:00*0.7405*0.74049*0.74062*0.74028
10/27/2013 21:05:00*0.74049*0.74057*0.74083*0.74046
10/27/2013 21:10:00*0.74057*0.74075*0.74085*0.74052
10/27/2013 21:15:00*0.74075*0.74043*0.74076*0.74036
10/27/2013 21:20:00*0.74043*0.7401*0.74061*0.73999
10/27/2013 21:25:00*0.7401*0.7405*0.74054*0.74003
10/27/2013 21:30:00*0.7405*0.74042*0.74061*0.74036
10/27/2013 21:35:00*0.74042*0.74024*0.74052*0.74023
10/27/2013 21:40:00*0.74024*0.7404*0.74044*0.74022
10/27/2013 21:45:00*0.7404*0.74042*0.74054*0.74031
10/27/2013 21:50:00*0.74042*0.74099*0.74101*0.74042
10/27/2013 21:55:00*0.74099*0.74097*0.74104*0.7409
10/27/2013 22:00:00*0.74097*0.74099*0.74101*0.74083
10/27/2013 22:05:00*0.74099*0.74107*0.74107*0.74094
10/27/2013 22:10:00*0.74107*0.74128*0.74133*0.741
10/27/2013 22:15:00*0.74128*0.74115*0.74131*0.74111
10/27/2013 22:20:00*0.74115*0.7412*0.74122*0.74113
10/27/2013 22:25:00*0.7412*0.74119*0.74121*0.74117
10/27/2013 22:30:00*0.74119*0.74129*0.74129*0.74111
10/27/2013 22:35:00*0.74129*0.74131*0.74131*0.74123
10/27/2013 22:40:00*0.74131*0.7414*0.7414*0.74126
10/27/2013 22:45:00*0.7414*0.74145*0.74145*0.74136
10/27/2013 22:50:00*0.74145*0.74145*0.74166*0.74143
10/27/2013 22:55:00*0.74145*0.74154*0.7416*0.74142
10/27/2013 23:00:00*0.74154*0.74164*0.74177*0.74151
10/27/2013 23:05:00*0.74164*0.74187*0.74196*0.74156
10/27/2013 23:10:00*0.74187*0.74175*0.74207*0.74159
10/27/2013 23:15:00*0.74175*0.74176*0.74189*0.74157
10/27/2013 23:20:00*0.74176*0.74164*0.74177*0.74164
10/27/2013 23:25:00*0.74164*0.74176*0.74177*0.74164
10/27/2013 23:30:00*0.74176*0.74177*0.74183*0.74174
10/27/2013 23:35:00*0.74177*0.74173*0.74187*0.74146
10/27/2013 23:40:00*0.74173*0.7418*0.74207*0.74171
10/27/2013 23:45:00*0.7418*0.74178*0.74197*0.74178
10/27/2013 23:50:00*0.74178*0.7418*0.74184*0.74167
10/27/2013 23:55:00*0.7418*0.74173*0.74183*0.74163
10/28/2013 00:00:00*0.74173*0.74196*0.74201*0.7417
10/28/2013 00:05:00*0.74196*0.74193*0.74213*0.74188
10/28/2013 00:10:00*0.74193*0.74186*0.74193*0.74174
10/28/2013 00:15:00*0.74186*0.74212*0.74219*0.74186
10/28/2013 00:20:00*0.74212*0.74213*0.74218*0.74197
10/28/2013 00:25:00*0.74213*0.74197*0.74219*0.74197
10/28/2013 00:30:00*0.74197*0.74195*0.74197*0.74191
10/28/2013 00:35:00*0.74195*0.74193*0.74204*0.74189
10/28/2013 00:40:00*0.74193*0.7419*0.74202*0.7419
10/28/2013 00:45:00*0.7419*0.74168*0.74191*0.7415
10/28/2013 00:50:00*0.74168*0.74159*0.74168*0.74157
10/28/2013 00:55:00*0.74159*0.74151*0.74161*0.74151
10/28/2013 01:00:00*0.74151*0.74176*0.74176*0.74142
10/28/2013 01:05:00*0.74176*0.74181*0.74186*0.7417
10/28/2013 01:10:00*0.74181*0.74173*0.74181*0.74168
10/28/2013 01:15:00*0.74173*0.7416*0.74184*0.7416
10/28/2013 01:20:00*0.7416*0.74167*0.74172*0.74142
10/28/2013 01:25:00*0.74167*0.74169*0.74177*0.74162
10/28/2013 01:30:00*0.74169*0.74167*0.74181*0.74165
10/28/2013 01:35:00*0.74167*0.74133*0.74167*0.74129
10/28/2013 01:40:00*0.74133*0.74164*0.74195*0.74133
10/28/2013 01:45:00*0.74164*0.74136*0.7417*0.74124
10/28/2013 01:50:00*0.74136*0.74138*0.74144*0.74135
10/28/2013 01:55:00*0.74138*0.74166*0.74174*0.74138
10/28/2013 02:00:00*0.74166*0.74207*0.7421*0.74161
10/28/2013 02:05:00*0.74207*0.74182*0.74207*0.74179
10/28/2013 02:10:00*0.74182*0.74181*0.7419*0.74176
10/28/2013 02:15:00*0.74181*0.74197*0.74208*0.74181
10/28/2013 02:20:00*0.74197*0.74198*0.74204*0.74189
10/28/2013 02:25:00*0.74198*0.74188*0.74198*0.74186
10/28/2013 02:30:00*0.74188*0.74182*0.74188*0.74174
10/28/2013 02:35:00*0.74182*0.74176*0.74188*0.74176
10/28/2013 02:40:00*0.74176*0.74157*0.74176*0.74145
10/28/2013 02:45:00*0.74157*0.74174*0.74184*0.74156
10/28/2013 02:50:00*0.74174*0.74166*0.74174*0.74162
10/28/2013 02:55:00*0.74166*0.74171*0.74174*0.74164
10/28/2013 03:00:00*0.74171*0.74139*0.74175*0.74137
10/28/2013 03:05:00*0.74139*0.74156*0.7416*0.74137
10/28/2013 03:10:00*0.74156*0.7414*0.74156*0.74136
10/28/2013 03:15:00*0.7414*0.74125*0.74152*0.74123
10/28/2013 03:20:00*0.74125*0.7414*0.74146*0.74121
10/28/2013 03:25:00*0.7414*0.74165*0.74168*0.74136
10/28/2013 03:30:00*0.74165*0.74167*0.74167*0.74149
10/28/2013 03:35:00*0.74167*0.74181*0.74181*0.7416
10/28/2013 03:40:00*0.74181*0.74169*0.74184*0.74169
10/28/2013 03:45:00*0.74169*0.74172*0.74179*0.74167
10/28/2013 03:50:00*0.74172*0.74176*0.74188*0.74162
10/28/2013 03:55:00*0.74176*0.74166*0.74179*0.74153
10/28/2013 04:00:00*0.74166*0.74175*0.74185*0.74156
10/28/2013 04:05:00*0.74175*0.74234*0.74243*0.74171
10/28/2013 04:10:00*0.74234*0.7421*0.7425*0.74198
10/28/2013 04:15:00*0.7421*0.74213*0.74219*0.74194
10/28/2013 04:20:00*0.74213*0.74216*0.74228*0.74205
10/28/2013 04:25:00*0.74216*0.74234*0.74235*0.74213
10/28/2013 04:30:00*0.74234*0.74219*0.74253*0.74212
10/28/2013 04:35:00*0.74219*0.7419*0.74221*0.74186
10/28/2013 04:40:00*0.7419*0.74185*0.74193*0.7418
10/28/2013 04:45:00*0.74185*0.74197*0.74197*0.74173
10/28/2013 04:50:00*0.74197*0.74176*0.74209*0.74171
10/28/2013 04:55:00*0.74176*0.74201*0.74208*0.74166
10/28/2013 05:00:00*0.74201*0.74237*0.74242*0.742
10/28/2013 05:05:00*0.74237*0.74241*0.74243*0.74221
10/28/2013 05:10:00*0.74241*0.74249*0.74259*0.74227
10/28/2013 05:15:00*0.74249*0.74247*0.74257*0.74225
10/28/2013 05:20:00*0.74247*0.74344*0.74345*0.74243
10/28/2013 05:25:00*0.74344*0.74349*0.74364*0.74326
10/28/2013 05:30:00*0.74349*0.74353*0.74361*0.74334
10/28/2013 05:35:00*0.74353*0.74317*0.74373*0.74317
10/28/2013 05:40:00*0.74317*0.7435*0.74355*0.74315
10/28/2013 05:45:00*0.7435*0.74341*0.74352*0.74318
10/28/2013 05:50:00*0.74341*0.74326*0.74351*0.74322
10/28/2013 05:55:00*0.74326*0.74332*0.74342*0.74312
10/28/2013 06:00:00*0.74332*0.74344*0.74349*0.74295
10/28/2013 06:05:00*0.74344*0.74331*0.74363*0.74328
10/28/2013 06:10:00*0.74331*0.7432*0.74332*0.74314
10/28/2013 06:15:00*0.7432*0.74323*0.74348*0.7431
10/28/2013 06:20:00*0.74323*0.74404*0.74405*0.7432
10/28/2013 06:25:00*0.74404*0.74443*0.74459*0.74394
10/28/2013 06:30:00*0.74443*0.74434*0.7445*0.74427
10/28/2013 06:35:00*0.74434*0.74397*0.74435*0.74385
10/28/2013 06:40:00*0.74397*0.74379*0.74401*0.74376
10/28/2013 06:45:00*0.74379*0.74383*0.74395*0.74379
10/28/2013 06:50:00*0.74383*0.74363*0.74386*0.74363
10/28/2013 06:55:00*0.74363*0.74353*0.74363*0.74353
10/28/2013 07:00:00*0.74353*0.74401*0.74401*0.74353
10/28/2013 07:05:00*0.74401*0.74383*0.74414*0.74371
10/28/2013 07:10:00*0.74383*0.74352*0.74389*0.74352
10/28/2013 07:15:00*0.74352*0.74338*0.74354*0.74332
10/28/2013 07:20:00*0.74338*0.74347*0.74356*0.74335
10/28/2013 07:25:00*0.74347*0.74383*0.74388*0.74341
10/28/2013 07:30:00*0.74383*0.74357*0.74397*0.74355
10/28/2013 07:35:00*0.74357*0.74364*0.74379*0.74357
10/28/2013 07:40:00*0.74364*0.74366*0.74374*0.74351
10/28/2013 07:45:00*0.74366*0.74354*0.74368*0.74353
10/28/2013 07:50:00*0.74354*0.74374*0.7438*0.74354
10/28/2013 07:55:00*0.74374*0.74374*0.74388*0.74373
10/28/2013 08:00:00*0.74374*0.74386*0.74389*0.74374
10/28/2013 08:05:00*0.74386*0.74374*0.74392*0.74374
10/28/2013 08:10:00*0.74374*0.74345*0.74382*0.74345
10/28/2013 08:15:00*0.74345*0.74342*0.74362*0.74336
10/28/2013 08:20:00*0.74342*0.7433*0.7435*0.74326
10/28/2013 08:25:00*0.7433*0.74296*0.74353*0.74278
10/28/2013 08:30:00*0.74296*0.7431*0.74311*0.74278
10/28/2013 08:35:00*0.7431*0.74296*0.74344*0.7429
10/28/2013 08:40:00*0.74296*0.74304*0.74314*0.74254
10/28/2013 08:45:00*0.74304*0.74286*0.74311*0.74273
10/28/2013 08:50:00*0.74286*0.74234*0.7429*0.74226
10/28/2013 08:55:00*0.74234*0.74211*0.74247*0.74201
10/28/2013 09:00:00*0.74211*0.74152*0.74214*0.74149
10/28/2013 09:05:00*0.74152*0.74175*0.74191*0.74135
10/28/2013 09:10:00*0.74175*0.74191*0.74191*0.74162
10/28/2013 09:15:00*0.74191*0.74235*0.74239*0.74181
10/28/2013 09:20:00*0.74235*0.74213*0.74235*0.74203
10/28/2013 09:25:00*0.74213*0.74197*0.74232*0.74172
10/28/2013 09:30:00*0.74197*0.74233*0.74233*0.74193
10/28/2013 09:35:00*0.74233*0.74144*0.74246*0.74144
10/28/2013 09:40:00*0.74144*0.74121*0.74182*0.74107
10/28/2013 09:45:00*0.74121*0.74129*0.74145*0.74112
10/28/2013 09:50:00*0.74129*0.7415*0.74154*0.74122
10/28/2013 09:55:00*0.7415*0.74118*0.74151*0.74091
10/28/2013 10:00:00*0.74118*0.74116*0.74143*0.74105
10/28/2013 10:05:00*0.74116*0.74168*0.74178*0.74094
10/28/2013 10:10:00*0.74168*0.74128*0.74174*0.74115
10/28/2013 10:15:00*0.74128*0.74126*0.74186*0.74096
10/28/2013 10:20:00*0.74126*0.74178*0.74188*0.74126
10/28/2013 10:25:00*0.74178*0.74134*0.74185*0.74123
10/28/2013 10:30:00*0.74134*0.74111*0.74163*0.74111
10/28/2013 10:35:00*0.74111*0.74081*0.74121*0.7407
10/28/2013 10:40:00*0.74081*0.74075*0.74097*0.74048
10/28/2013 10:45:00*0.74075*0.74082*0.74119*0.74075
10/28/2013 10:50:00*0.74082*0.74117*0.74138*0.74082
10/28/2013 10:55:00*0.74117*0.74145*0.74159*0.74114
10/28/2013 11:00:00*0.74145*0.74139*0.74145*0.74107
10/28/2013 11:05:00*0.74139*0.74187*0.74188*0.74118
10/28/2013 11:10:00*0.74187*0.74195*0.74227*0.74187
10/28/2013 11:15:00*0.74195*0.74174*0.74217*0.7417
10/28/2013 11:20:00*0.74174*0.74166*0.742*0.74166
10/28/2013 11:25:00*0.74166*0.7414*0.74173*0.74132
10/28/2013 11:30:00*0.7414*0.74139*0.7417*0.74121
10/28/2013 11:35:00*0.74139*0.74166*0.74176*0.74137
10/28/2013 11:40:00*0.74166*0.74162*0.74173*0.74147
10/28/2013 11:45:00*0.74162*0.74161*0.74167*0.7415
10/28/2013 11:50:00*0.74161*0.74144*0.74186*0.74144
10/28/2013 11:55:00*0.74144*0.74197*0.74197*0.74144
10/28/2013 12:00:00*0.74197*0.7415*0.74207*0.74131
10/28/2013 12:05:00*0.7415*0.74163*0.74165*0.74135
10/28/2013 12:10:00*0.74163*0.74162*0.74178*0.74149
10/28/2013 12:15:00*0.74162*0.74167*0.74178*0.74161
10/28/2013 12:20:00*0.74167*0.74175*0.74178*0.74166
10/28/2013 12:25:00*0.74175*0.74165*0.74175*0.74158
10/28/2013 12:30:00*0.74165*0.74162*0.74176*0.74159
10/28/2013 12:35:00*0.74162*0.74155*0.74167*0.74154
10/28/2013 12:40:00*0.74155*0.74157*0.74165*0.74147
10/28/2013 12:45:00*0.74157*0.74165*0.74167*0.74147
10/28/2013 12:50:00*0.74165*0.7419*0.74194*0.74161
10/28/2013 12:55:00*0.7419*0.74208*0.74208*0.7418
10/28/2013 13:00:00*0.74208*0.74201*0.74228*0.74201
10/28/2013 13:05:00*0.74201*0.74205*0.7421*0.74184
10/28/2013 13:10:00*0.74205*0.74167*0.74205*0.74164
10/28/2013 13:15:00*0.74167*0.7416*0.74177*0.74157
10/28/2013 13:20:00*0.7416*0.74171*0.74178*0.7415
10/28/2013 13:25:00*0.74171*0.74158*0.74175*0.74154
10/28/2013 13:30:00*0.74158*0.74147*0.74158*0.7414
10/28/2013 13:35:00*0.74147*0.74141*0.74162*0.74131
10/28/2013 13:40:00*0.74141*0.74191*0.74191*0.74137
10/28/2013 13:45:00*0.74191*0.74199*0.7421*0.74188
10/28/2013 13:50:00*0.74199*0.74194*0.74201*0.74171
10/28/2013 13:55:00*0.74194*0.74179*0.74198*0.74176
10/28/2013 14:00:00*0.74179*0.74194*0.74203*0.74174
10/28/2013 14:05:00*0.74194*0.74209*0.74212*0.74192
10/28/2013 14:10:00*0.74209*0.74212*0.74218*0.74206
10/28/2013 14:15:00*0.74212*0.7424*0.7425*0.74198
10/28/2013 14:20:00*0.7424*0.74251*0.74251*0.7424
10/28/2013 14:25:00*0.74251*0.74309*0.74309*0.74251
10/28/2013 14:30:00*0.74309*0.7428*0.74329*0.74245
10/28/2013 14:35:00*0.7428*0.74294*0.7431*0.7428
10/28/2013 14:40:00*0.74294*0.74289*0.74305*0.74274
10/28/2013 14:45:00*0.74289*0.74291*0.74311*0.74278
10/28/2013 14:50:00*0.74291*0.74267*0.74291*0.74263
10/28/2013 14:55:00*0.74267*0.74247*0.7428*0.74247
10/28/2013 15:00:00*0.74247*0.74242*0.74249*0.74231
10/28/2013 15:05:00*0.74242*0.74242*0.7425*0.74233
10/28/2013 15:10:00*0.74242*0.74222*0.74242*0.74222
10/28/2013 15:15:00*0.74222*0.74231*0.74239*0.74219
10/28/2013 15:20:00*0.74231*0.74238*0.7424*0.74231
10/28/2013 15:25:00*0.74238*0.74257*0.74262*0.74235
10/28/2013 15:30:00*0.74257*0.74238*0.74262*0.74226
10/28/2013 15:35:00*0.74238*0.74231*0.7425*0.7422
10/28/2013 15:40:00*0.74231*0.74243*0.74253*0.74225
10/28/2013 15:45:00*0.74243*0.74253*0.74271*0.74239
10/28/2013 15:50:00*0.74253*0.7426*0.74274*0.74243
10/28/2013 15:55:00*0.7426*0.74272*0.74295*0.74257
10/28/2013 16:00:00*0.74272*0.7427*0.74286*0.74262
10/28/2013 16:05:00*0.7427*0.74286*0.74291*0.74241
10/28/2013 16:10:00*0.74286*0.7428*0.74314*0.74275
10/28/2013 16:15:00*0.7428*0.74295*0.74302*0.74267
10/28/2013 16:20:00*0.74295*0.74297*0.74301*0.74282
10/28/2013 16:25:00*0.74297*0.74265*0.74297*0.74255
10/28/2013 16:30:00*0.74265*0.74272*0.74321*0.74265
10/28/2013 16:35:00*0.74272*0.74275*0.74304*0.74266
10/28/2013 16:40:00*0.74275*0.74275*0.74277*0.74252
10/28/2013 16:45:00*0.74275*0.74274*0.74294*0.74263
10/28/2013 16:50:00*0.74274*0.74348*0.74348*0.74272
10/28/2013 16:55:00*0.74348*0.7431*0.74367*0.74263
10/28/2013 17:00:00*0.7431*0.74336*0.74345*0.74303
