10/27/2013 15:00:00*0.73856*0.73857*0.73857*0.73855
10/27/2013 15:05:00*0.73857*0.73866*0.73866*0.73823
10/27/2013 15:10:00*0.73866*0.73849*0.73866*0.7384
10/27/2013 15:15:00*0.73849*0.73824*0.73856*0.73817
10/27/2013 15:20:00*0.73824*0.73862*0.73867*0.73824
10/27/2013 15:25:00*0.73862*0.73848*0.73866*0.73848
10/27/2013 15:30:00*0.73848*0.73894*0.73918*0.73827
10/27/2013 15:35:00*0.73894*0.73914*0.73952*0.73881
10/27/2013 15:40:00*0.73914*0.73905*0.73914*0.73905
10/27/2013 15:45:00*0.73905*0.73905*0.73905*0.73905
10/27/2013 15:50:00*0.73905*0.73902*0.73913*0.73902
10/27/2013 15:55:00*0.73902*0.73902*0.73902*0.73902
10/27/2013 16:00:00*0.73902*0.739*0.73902*0.739
10/27/2013 16:05:00*0.739*0.73794*0.739*0.73794
10/27/2013 16:10:00*0.73794*0.73794*0.73794*0.73794
10/27/2013 16:15:00*0.73794*0.73821*0.73841*0.73794
10/27/2013 16:20:00*0.73821*0.73841*0.73841*0.73821
10/27/2013 16:25:00*0.73841*0.73824*0.73841*0.73824
10/27/2013 16:30:00*0.73824*0.73852*0.7387*0.73824
10/27/2013 16:35:00*0.73852*0.73831*0.73863*0.73807
10/27/2013 16:40:00*0.73831*0.73864*0.73864*0.73831
10/27/2013 16:45:00*0.73864*0.73869*0.73887*0.73855
10/27/2013 16:50:00*0.73869*0.73853*0.73869*0.73853
10/27/2013 16:55:00*0.73853*0.7383*0.73853*0.73828
10/27/2013 17:00:00*0.7383*0.73844*0.73844*0.73823
