10/24/2013 17:05:00*0.74522*0.74494*0.74522*0.74404
10/24/2013 17:10:00*0.74494*0.74545*0.74562*0.74479
10/24/2013 17:15:00*0.74545*0.74497*0.74545*0.7448
10/24/2013 17:20:00*0.74497*0.74418*0.74502*0.74408
10/24/2013 17:25:00*0.74418*0.74456*0.74465*0.74409
10/24/2013 17:30:00*0.74456*0.74427*0.74483*0.74417
10/24/2013 17:35:00*0.74427*0.74466*0.7452*0.74427
10/24/2013 17:40:00*0.74466*0.74429*0.74481*0.74397
10/24/2013 17:45:00*0.74429*0.74435*0.74446*0.74424
10/24/2013 17:50:00*0.74435*0.7447*0.7447*0.74428
10/24/2013 17:55:00*0.7447*0.74456*0.74487*0.74456
10/24/2013 18:00:00*0.74456*0.74425*0.74456*0.74415
10/24/2013 18:05:00*0.74425*0.74471*0.74471*0.74423
10/24/2013 18:10:00*0.74471*0.74463*0.74477*0.74458
10/24/2013 18:15:00*0.74463*0.74437*0.74467*0.74436
10/24/2013 18:20:00*0.74437*0.74405*0.74451*0.74405
10/24/2013 18:25:00*0.74405*0.74377*0.74407*0.74368
10/24/2013 18:30:00*0.74377*0.74405*0.74411*0.74374
10/24/2013 18:35:00*0.74405*0.74393*0.74408*0.74391
10/24/2013 18:40:00*0.74393*0.74352*0.74398*0.74352
10/24/2013 18:45:00*0.74352*0.74379*0.74379*0.74335
10/24/2013 18:50:00*0.74379*0.74383*0.74397*0.74376
10/24/2013 18:55:00*0.74383*0.74405*0.74409*0.74361
10/24/2013 19:00:00*0.74405*0.74388*0.74416*0.74382
10/24/2013 19:05:00*0.74388*0.7436*0.74388*0.7436
10/24/2013 19:10:00*0.7436*0.74385*0.74401*0.7436
10/24/2013 19:15:00*0.74385*0.744*0.74404*0.74361
10/24/2013 19:20:00*0.744*0.744*0.74406*0.74393
10/24/2013 19:25:00*0.744*0.74398*0.74403*0.7439
10/24/2013 19:30:00*0.74398*0.74368*0.74398*0.74365
10/24/2013 19:35:00*0.74368*0.74363*0.74368*0.74339
10/24/2013 19:40:00*0.74363*0.74359*0.74367*0.74351
10/24/2013 19:45:00*0.74359*0.74363*0.74367*0.74357
10/24/2013 19:50:00*0.74363*0.74382*0.74388*0.7436
10/24/2013 19:55:00*0.74382*0.74398*0.74398*0.74373
10/24/2013 20:00:00*0.74398*0.74385*0.74418*0.74385
10/24/2013 20:05:00*0.74385*0.74325*0.7439*0.74322
10/24/2013 20:10:00*0.74325*0.74305*0.74335*0.74302
10/24/2013 20:15:00*0.74305*0.74262*0.74312*0.74252
10/24/2013 20:20:00*0.74262*0.7424*0.74285*0.74235
10/24/2013 20:25:00*0.7424*0.7422*0.74263*0.74198
10/24/2013 20:30:00*0.7422*0.74149*0.74229*0.74111
10/24/2013 20:35:00*0.74149*0.74125*0.7415*0.74092
10/24/2013 20:40:00*0.74125*0.74157*0.74168*0.74105
10/24/2013 20:45:00*0.74157*0.74119*0.74166*0.74106
10/24/2013 20:50:00*0.74119*0.7416*0.74164*0.7411
10/24/2013 20:55:00*0.7416*0.74178*0.74189*0.74157
10/24/2013 21:00:00*0.74178*0.74163*0.74178*0.74128
10/24/2013 21:05:00*0.74163*0.74179*0.74247*0.74163
10/24/2013 21:10:00*0.74179*0.74148*0.74182*0.74099
10/24/2013 21:15:00*0.74148*0.74162*0.74198*0.74129
10/24/2013 21:20:00*0.74162*0.74192*0.74199*0.7416
10/24/2013 21:25:00*0.74192*0.74175*0.74248*0.74175
10/24/2013 21:30:00*0.74175*0.74172*0.74192*0.74151
10/24/2013 21:35:00*0.74172*0.74144*0.74185*0.74115
10/24/2013 21:40:00*0.74144*0.74146*0.74174*0.74138
10/24/2013 21:45:00*0.74146*0.74162*0.74165*0.74143
10/24/2013 21:50:00*0.74162*0.74157*0.74176*0.74157
10/24/2013 21:55:00*0.74157*0.74148*0.7417*0.74145
10/24/2013 22:00:00*0.74148*0.74119*0.74151*0.74119
10/24/2013 22:05:00*0.74119*0.74151*0.74153*0.74119
10/24/2013 22:10:00*0.74151*0.74149*0.74166*0.74148
10/24/2013 22:15:00*0.74149*0.74137*0.74172*0.74136
10/24/2013 22:20:00*0.74137*0.7414*0.74155*0.74128
10/24/2013 22:25:00*0.7414*0.74171*0.74171*0.74136
10/24/2013 22:30:00*0.74171*0.74182*0.74184*0.7415
10/24/2013 22:35:00*0.74182*0.7419*0.74207*0.7418
10/24/2013 22:40:00*0.7419*0.74234*0.74248*0.74176
10/24/2013 22:45:00*0.74234*0.74307*0.74308*0.74223
10/24/2013 22:50:00*0.74307*0.74234*0.74307*0.74196
10/24/2013 22:55:00*0.74234*0.74222*0.74241*0.74217
10/24/2013 23:00:00*0.74222*0.74222*0.74244*0.74206
10/24/2013 23:05:00*0.74222*0.74241*0.74247*0.74222
10/24/2013 23:10:00*0.74241*0.74229*0.74241*0.74223
10/24/2013 23:15:00*0.74229*0.74215*0.74234*0.74205
10/24/2013 23:20:00*0.74215*0.74185*0.74215*0.74181
10/24/2013 23:25:00*0.74185*0.74191*0.74199*0.74174
10/24/2013 23:30:00*0.74191*0.74216*0.74222*0.74179
10/24/2013 23:35:00*0.74216*0.74169*0.74226*0.74169
10/24/2013 23:40:00*0.74169*0.74151*0.74179*0.74149
10/24/2013 23:45:00*0.74151*0.7416*0.74195*0.74146
10/24/2013 23:50:00*0.7416*0.74193*0.74195*0.74134
10/24/2013 23:55:00*0.74193*0.74167*0.74195*0.74164
10/25/2013 00:00:00*0.74167*0.74155*0.74172*0.74146
10/25/2013 00:05:00*0.74155*0.74179*0.74188*0.74108
10/25/2013 00:10:00*0.74179*0.74162*0.74184*0.74151
10/25/2013 00:15:00*0.74162*0.74136*0.7419*0.7413
10/25/2013 00:20:00*0.74136*0.74086*0.74136*0.74069
10/25/2013 00:25:00*0.74086*0.74089*0.74127*0.74086
10/25/2013 00:30:00*0.74089*0.74118*0.74123*0.74051
10/25/2013 00:35:00*0.74118*0.7406*0.74125*0.74039
10/25/2013 00:40:00*0.7406*0.74077*0.74102*0.74055
10/25/2013 00:45:00*0.74077*0.74064*0.74079*0.74045
10/25/2013 00:50:00*0.74064*0.74025*0.74068*0.73996
10/25/2013 00:55:00*0.74025*0.74045*0.74045*0.7401
10/25/2013 01:00:00*0.74045*0.74083*0.74086*0.74042
10/25/2013 01:05:00*0.74083*0.7407*0.74093*0.74064
10/25/2013 01:10:00*0.7407*0.74127*0.74163*0.74067
10/25/2013 01:15:00*0.74127*0.74078*0.74127*0.74063
10/25/2013 01:20:00*0.74078*0.7411*0.74111*0.74063
10/25/2013 01:25:00*0.7411*0.7409*0.74146*0.74083
10/25/2013 01:30:00*0.7409*0.74088*0.74126*0.74083
10/25/2013 01:35:00*0.74088*0.74104*0.74105*0.74085
10/25/2013 01:40:00*0.74104*0.74111*0.74129*0.74089
10/25/2013 01:45:00*0.74111*0.74113*0.74117*0.74094
10/25/2013 01:50:00*0.74113*0.74044*0.74113*0.74007
10/25/2013 01:55:00*0.74044*0.74041*0.74062*0.74027
10/25/2013 02:00:00*0.74041*0.74093*0.741*0.74039
10/25/2013 02:05:00*0.74093*0.74081*0.74106*0.74077
10/25/2013 02:10:00*0.74081*0.74026*0.74081*0.74009
10/25/2013 02:15:00*0.74026*0.74006*0.74026*0.73988
10/25/2013 02:20:00*0.74006*0.73999*0.74034*0.7399
10/25/2013 02:25:00*0.73999*0.74017*0.74041*0.73982
10/25/2013 02:30:00*0.74017*0.74032*0.74048*0.74005
10/25/2013 02:35:00*0.74032*0.74037*0.74046*0.73999
10/25/2013 02:40:00*0.74037*0.74041*0.74053*0.74026
10/25/2013 02:45:00*0.74041*0.74061*0.74082*0.74041
10/25/2013 02:50:00*0.74061*0.74048*0.74083*0.74037
10/25/2013 02:55:00*0.74048*0.74051*0.74056*0.7402
10/25/2013 03:00:00*0.74051*0.74062*0.74073*0.74018
10/25/2013 03:05:00*0.74062*0.74103*0.74115*0.74057
10/25/2013 03:10:00*0.74103*0.74148*0.74148*0.74089
10/25/2013 03:15:00*0.74148*0.7413*0.74166*0.74111
10/25/2013 03:20:00*0.7413*0.74096*0.7413*0.74094
10/25/2013 03:25:00*0.74096*0.74075*0.74099*0.74073
10/25/2013 03:30:00*0.74075*0.74056*0.74089*0.7405
10/25/2013 03:35:00*0.74056*0.74037*0.74083*0.74037
10/25/2013 03:40:00*0.74037*0.74005*0.74063*0.73991
10/25/2013 03:45:00*0.74005*0.73977*0.74017*0.73959
10/25/2013 03:50:00*0.73977*0.73983*0.73988*0.73966
10/25/2013 03:55:00*0.73983*0.74014*0.74025*0.73981
10/25/2013 04:00:00*0.74014*0.73968*0.74022*0.73951
10/25/2013 04:05:00*0.73968*0.73999*0.74032*0.73965
10/25/2013 04:10:00*0.73999*0.7399*0.74008*0.7398
10/25/2013 04:15:00*0.7399*0.73999*0.74002*0.73975
10/25/2013 04:20:00*0.73999*0.74046*0.74082*0.73998
10/25/2013 04:25:00*0.74046*0.74028*0.74048*0.74012
10/25/2013 04:30:00*0.74028*0.74065*0.74065*0.74015
10/25/2013 04:35:00*0.74065*0.74057*0.74082*0.74052
10/25/2013 04:40:00*0.74057*0.74068*0.74069*0.74033
10/25/2013 04:45:00*0.74068*0.74025*0.74072*0.74022
10/25/2013 04:50:00*0.74025*0.74022*0.74034*0.73988
10/25/2013 04:55:00*0.74022*0.74037*0.74057*0.74022
10/25/2013 05:00:00*0.74037*0.74013*0.74045*0.74007
10/25/2013 05:05:00*0.74013*0.73972*0.74016*0.73968
10/25/2013 05:10:00*0.73972*0.73994*0.74002*0.73969
10/25/2013 05:15:00*0.73994*0.74023*0.74042*0.73994
10/25/2013 05:20:00*0.74023*0.74*0.74031*0.74
10/25/2013 05:25:00*0.74*0.73975*0.74004*0.73962
10/25/2013 05:30:00*0.73975*0.74052*0.74054*0.73975
10/25/2013 05:35:00*0.74052*0.74088*0.74118*0.74052
10/25/2013 05:40:00*0.74088*0.74094*0.74142*0.74081
10/25/2013 05:45:00*0.74094*0.74145*0.74155*0.74091
10/25/2013 05:50:00*0.74145*0.74193*0.74204*0.74145
10/25/2013 05:55:00*0.74193*0.74168*0.74222*0.74166
10/25/2013 06:00:00*0.74168*0.74243*0.74264*0.74168
10/25/2013 06:05:00*0.74243*0.74211*0.74246*0.74172
10/25/2013 06:10:00*0.74211*0.74164*0.74222*0.74154
10/25/2013 06:15:00*0.74164*0.7411*0.74175*0.74091
10/25/2013 06:20:00*0.7411*0.7413*0.74138*0.74099
10/25/2013 06:25:00*0.7413*0.74121*0.74145*0.74115
10/25/2013 06:30:00*0.74121*0.74151*0.74156*0.74121
10/25/2013 06:35:00*0.74151*0.74204*0.74213*0.74151
10/25/2013 06:40:00*0.74204*0.74158*0.74207*0.74142
10/25/2013 06:45:00*0.74158*0.74207*0.74215*0.74147
10/25/2013 06:50:00*0.74207*0.74164*0.74223*0.7416
10/25/2013 06:55:00*0.74164*0.7418*0.74185*0.74154
10/25/2013 07:00:00*0.7418*0.74175*0.74196*0.7416
10/25/2013 07:05:00*0.74175*0.74162*0.74178*0.74153
10/25/2013 07:10:00*0.74162*0.74181*0.74185*0.74158
10/25/2013 07:15:00*0.74181*0.74217*0.74217*0.74163
10/25/2013 07:20:00*0.74217*0.7421*0.74237*0.74207
10/25/2013 07:25:00*0.7421*0.74264*0.74269*0.74207
10/25/2013 07:30:00*0.74264*0.74269*0.74281*0.74243
10/25/2013 07:35:00*0.74269*0.74274*0.74281*0.74253
10/25/2013 07:40:00*0.74274*0.74304*0.74305*0.74266
10/25/2013 07:45:00*0.74304*0.74324*0.74326*0.74294
10/25/2013 07:50:00*0.74324*0.7431*0.74324*0.74298
10/25/2013 07:55:00*0.7431*0.74297*0.7431*0.74283
10/25/2013 08:00:00*0.74297*0.74386*0.74388*0.74297
10/25/2013 08:05:00*0.74386*0.7434*0.7439*0.74333
10/25/2013 08:10:00*0.7434*0.74323*0.7434*0.74309
10/25/2013 08:15:00*0.74323*0.7436*0.74366*0.74293
10/25/2013 08:20:00*0.7436*0.74358*0.74376*0.7435
10/25/2013 08:25:00*0.74358*0.74383*0.74386*0.74345
10/25/2013 08:30:00*0.74383*0.7432*0.7439*0.74313
10/25/2013 08:35:00*0.7432*0.7438*0.74392*0.74294
10/25/2013 08:40:00*0.7438*0.7432*0.7438*0.74301
10/25/2013 08:45:00*0.7432*0.7438*0.74397*0.74316
10/25/2013 08:50:00*0.7438*0.74397*0.74397*0.74352
10/25/2013 08:55:00*0.74397*0.74415*0.74421*0.74382
10/25/2013 09:00:00*0.74415*0.74403*0.74423*0.74388
10/25/2013 09:05:00*0.74403*0.74408*0.74453*0.74384
10/25/2013 09:10:00*0.74408*0.74489*0.74494*0.74402
10/25/2013 09:15:00*0.74489*0.74438*0.74489*0.74415
10/25/2013 09:20:00*0.74438*0.74399*0.74441*0.74361
10/25/2013 09:25:00*0.74399*0.74352*0.744*0.74343
10/25/2013 09:30:00*0.74352*0.74357*0.74378*0.74342
10/25/2013 09:35:00*0.74357*0.74329*0.74366*0.74321
10/25/2013 09:40:00*0.74329*0.74292*0.7434*0.74286
10/25/2013 09:45:00*0.74292*0.74296*0.74305*0.74254
10/25/2013 09:50:00*0.74296*0.74289*0.74315*0.74265
10/25/2013 09:55:00*0.74289*0.74297*0.74338*0.74281
10/25/2013 10:00:00*0.74297*0.74312*0.74368*0.74295
10/25/2013 10:05:00*0.74312*0.7436*0.74377*0.74304
10/25/2013 10:10:00*0.7436*0.74361*0.74381*0.74337
10/25/2013 10:15:00*0.74361*0.74283*0.7437*0.74275
10/25/2013 10:20:00*0.74283*0.74216*0.74283*0.74197
10/25/2013 10:25:00*0.74216*0.74221*0.7423*0.7419
10/25/2013 10:30:00*0.74221*0.742*0.74238*0.74186
10/25/2013 10:35:00*0.742*0.74155*0.74219*0.74155
10/25/2013 10:40:00*0.74155*0.74197*0.74206*0.74151
10/25/2013 10:45:00*0.74197*0.74151*0.74205*0.74151
10/25/2013 10:50:00*0.74151*0.74103*0.74162*0.74058
10/25/2013 10:55:00*0.74103*0.74098*0.74172*0.74092
10/25/2013 11:00:00*0.74098*0.74116*0.74139*0.74068
10/25/2013 11:05:00*0.74116*0.74082*0.7414*0.74073
10/25/2013 11:10:00*0.74082*0.7405*0.74105*0.74037
10/25/2013 11:15:00*0.7405*0.74066*0.7409*0.74046
10/25/2013 11:20:00*0.74066*0.74063*0.74074*0.74041
10/25/2013 11:25:00*0.74063*0.74044*0.7407*0.74019
10/25/2013 11:30:00*0.74044*0.74008*0.74044*0.73984
10/25/2013 11:35:00*0.74008*0.74007*0.74024*0.73997
10/25/2013 11:40:00*0.74007*0.73968*0.74022*0.73957
10/25/2013 11:45:00*0.73968*0.74007*0.74023*0.73965
10/25/2013 11:50:00*0.74007*0.73966*0.74024*0.73954
10/25/2013 11:55:00*0.73966*0.73979*0.73987*0.73914
10/25/2013 12:00:00*0.73979*0.74003*0.74008*0.7397
10/25/2013 12:05:00*0.74003*0.74024*0.74037*0.73999
10/25/2013 12:10:00*0.74024*0.73984*0.74024*0.73975
10/25/2013 12:15:00*0.73984*0.73954*0.73989*0.73946
10/25/2013 12:20:00*0.73954*0.73966*0.73967*0.73954
10/25/2013 12:25:00*0.73966*0.74008*0.74008*0.73951
10/25/2013 12:30:00*0.74008*0.73998*0.74008*0.7399
10/25/2013 12:35:00*0.73998*0.73938*0.74006*0.73931
10/25/2013 12:40:00*0.73938*0.73953*0.73953*0.73938
10/25/2013 12:45:00*0.73953*0.73944*0.73961*0.73927
10/25/2013 12:50:00*0.73944*0.73941*0.73948*0.7393
10/25/2013 12:55:00*0.73941*0.73978*0.73991*0.73941
10/25/2013 13:00:00*0.73978*0.73999*0.74005*0.73974
10/25/2013 13:05:00*0.73999*0.73992*0.74008*0.73978
10/25/2013 13:10:00*0.73992*0.73966*0.74002*0.7396
10/25/2013 13:15:00*0.73966*0.74013*0.74016*0.73963
10/25/2013 13:20:00*0.74013*0.74006*0.74045*0.74006
10/25/2013 13:25:00*0.74006*0.74029*0.74031*0.74006
10/25/2013 13:30:00*0.74029*0.7403*0.74043*0.74008
10/25/2013 13:35:00*0.7403*0.74035*0.74039*0.74024
10/25/2013 13:40:00*0.74035*0.74016*0.74041*0.74013
10/25/2013 13:45:00*0.74016*0.74006*0.74026*0.74006
10/25/2013 13:50:00*0.74006*0.73994*0.74012*0.73987
10/25/2013 13:55:00*0.73994*0.74007*0.7401*0.73988
10/25/2013 14:00:00*0.74007*0.74008*0.74023*0.73996
10/25/2013 14:05:00*0.74008*0.74005*0.74015*0.73995
10/25/2013 14:10:00*0.74005*0.73994*0.74021*0.73993
10/25/2013 14:15:00*0.73994*0.7399*0.73996*0.73982
10/25/2013 14:20:00*0.7399*0.73986*0.73998*0.73983
10/25/2013 14:25:00*0.73986*0.73993*0.73994*0.73984
10/25/2013 14:30:00*0.73993*0.73953*0.73998*0.73941
10/25/2013 14:35:00*0.73953*0.73936*0.73953*0.73929
10/25/2013 14:40:00*0.73936*0.7392*0.73941*0.7392
10/25/2013 14:45:00*0.7392*0.73921*0.73929*0.7392
10/25/2013 14:50:00*0.73921*0.73938*0.73941*0.73917
10/25/2013 14:55:00*0.73938*0.73921*0.73938*0.73918
10/25/2013 15:00:00*0.73921*0.7391*0.73937*0.73904
10/25/2013 15:05:00*0.7391*0.73902*0.73927*0.73902
10/25/2013 15:10:00*0.73902*0.73885*0.73902*0.73885
10/25/2013 15:15:00*0.73885*0.73863*0.73897*0.73861
10/25/2013 15:20:00*0.73863*0.73871*0.7388*0.73854
10/25/2013 15:25:00*0.73871*0.73876*0.73884*0.73869
10/25/2013 15:30:00*0.73876*0.73836*0.73878*0.73833
10/25/2013 15:35:00*0.73836*0.73862*0.73865*0.73825
10/25/2013 15:40:00*0.73862*0.73872*0.73876*0.73862
10/25/2013 15:45:00*0.73872*0.73877*0.73877*0.73866
10/25/2013 15:50:00*0.73877*0.73872*0.73879*0.73871
10/25/2013 15:55:00*0.73872*0.7387*0.73874*0.73864
10/25/2013 16:00:00*0.7387*0.73904*0.7391*0.7387
10/25/2013 16:05:00*0.73904*0.7392*0.73926*0.73904
10/25/2013 16:10:00*0.7392*0.73926*0.73929*0.73918
10/25/2013 16:15:00*0.73926*0.73933*0.73935*0.73919
10/25/2013 16:20:00*0.73933*0.73927*0.73938*0.73909
10/25/2013 16:25:00*0.73927*0.73921*0.73931*0.73897
10/25/2013 16:30:00*0.73921*0.73888*0.73923*0.73888
10/25/2013 16:35:00*0.73888*0.73867*0.73895*0.73845
10/25/2013 16:40:00*0.73867*0.73854*0.73884*0.73854
10/25/2013 16:45:00*0.73854*0.73845*0.73879*0.7383
10/25/2013 16:50:00*0.73845*0.73875*0.73905*0.73845
10/25/2013 16:55:00*0.73875*0.73865*0.73875*0.73862
