10/23/2013 17:05:00*0.74879*0.74841*0.74879*0.74757
10/23/2013 17:10:00*0.74841*0.74873*0.74873*0.74828
10/23/2013 17:15:00*0.74873*0.74871*0.74874*0.7487
10/23/2013 17:20:00*0.74871*0.74878*0.74938*0.74864
10/23/2013 17:25:00*0.74878*0.74868*0.74885*0.74853
10/23/2013 17:30:00*0.74868*0.74874*0.74876*0.74834
10/23/2013 17:35:00*0.74874*0.7488*0.74886*0.74839
10/23/2013 17:40:00*0.7488*0.74888*0.74909*0.74879
10/23/2013 17:45:00*0.74888*0.74904*0.74927*0.74871
10/23/2013 17:50:00*0.74904*0.74965*0.74987*0.74881
10/23/2013 17:55:00*0.74965*0.74923*0.74969*0.74912
10/23/2013 18:00:00*0.74923*0.74959*0.74959*0.7491
10/23/2013 18:05:00*0.74959*0.75*0.75011*0.74956
10/23/2013 18:10:00*0.75*0.7506*0.75072*0.74998
10/23/2013 18:15:00*0.7506*0.75016*0.75063*0.74984
10/23/2013 18:20:00*0.75016*0.75067*0.7507*0.75007
10/23/2013 18:25:00*0.75067*0.75048*0.75069*0.75042
10/23/2013 18:30:00*0.75048*0.75051*0.75064*0.75033
10/23/2013 18:35:00*0.75051*0.75015*0.75057*0.75011
10/23/2013 18:40:00*0.75015*0.75038*0.75051*0.75004
10/23/2013 18:45:00*0.75038*0.75064*0.75064*0.75033
10/23/2013 18:50:00*0.75064*0.75118*0.75127*0.75056
10/23/2013 18:55:00*0.75118*0.75077*0.75119*0.75077
10/23/2013 19:00:00*0.75077*0.75112*0.75112*0.75062
10/23/2013 19:05:00*0.75112*0.75119*0.7514*0.75103
10/23/2013 19:10:00*0.75119*0.75049*0.75122*0.75049
10/23/2013 19:15:00*0.75049*0.75034*0.75057*0.7502
10/23/2013 19:20:00*0.75034*0.75015*0.75037*0.75015
10/23/2013 19:25:00*0.75015*0.75061*0.75062*0.74987
10/23/2013 19:30:00*0.75061*0.75076*0.75083*0.7505
10/23/2013 19:35:00*0.75076*0.75048*0.75076*0.75044
10/23/2013 19:40:00*0.75048*0.75052*0.75063*0.7504
10/23/2013 19:45:00*0.75052*0.75034*0.75052*0.75024
10/23/2013 19:50:00*0.75034*0.75015*0.75034*0.74997
10/23/2013 19:55:00*0.75015*0.75063*0.75068*0.75012
10/23/2013 20:00:00*0.75063*0.75093*0.75108*0.75047
10/23/2013 20:05:00*0.75093*0.75051*0.75105*0.75043
10/23/2013 20:10:00*0.75051*0.75029*0.75074*0.75019
10/23/2013 20:15:00*0.75029*0.75029*0.75058*0.75026
10/23/2013 20:20:00*0.75029*0.75036*0.7504*0.7499
10/23/2013 20:25:00*0.75036*0.75007*0.75041*0.74993
10/23/2013 20:30:00*0.75007*0.75061*0.75064*0.75007
10/23/2013 20:35:00*0.75061*0.75055*0.75069*0.75049
10/23/2013 20:40:00*0.75055*0.75037*0.75057*0.75031
10/23/2013 20:45:00*0.75037*0.75042*0.75052*0.75024
10/23/2013 20:50:00*0.75042*0.75068*0.75075*0.75032
10/23/2013 20:55:00*0.75068*0.75062*0.75091*0.75044
10/23/2013 21:00:00*0.75062*0.7503*0.75062*0.75027
10/23/2013 21:05:00*0.7503*0.75019*0.75038*0.74999
10/23/2013 21:10:00*0.75019*0.75052*0.75052*0.75018
10/23/2013 21:15:00*0.75052*0.75069*0.75069*0.75048
10/23/2013 21:20:00*0.75069*0.75049*0.75075*0.75048
10/23/2013 21:25:00*0.75049*0.75042*0.75059*0.75009
10/23/2013 21:30:00*0.75042*0.75064*0.75072*0.75033
10/23/2013 21:35:00*0.75064*0.75029*0.75068*0.75025
10/23/2013 21:40:00*0.75029*0.75039*0.75042*0.75018
10/23/2013 21:45:00*0.75039*0.75023*0.75076*0.74995
10/23/2013 21:50:00*0.75023*0.75075*0.75124*0.75023
10/23/2013 21:55:00*0.75075*0.75069*0.75092*0.75058
10/23/2013 22:00:00*0.75069*0.75139*0.75146*0.75067
10/23/2013 22:05:00*0.75139*0.75175*0.75175*0.7512
10/23/2013 22:10:00*0.75175*0.75187*0.75276*0.75175
10/23/2013 22:15:00*0.75187*0.75226*0.75232*0.75171
10/23/2013 22:20:00*0.75226*0.75287*0.75296*0.75201
10/23/2013 22:25:00*0.75287*0.75231*0.7529*0.75225
10/23/2013 22:30:00*0.75231*0.75203*0.75232*0.75203
10/23/2013 22:35:00*0.75203*0.75223*0.75261*0.75202
10/23/2013 22:40:00*0.75223*0.75175*0.75223*0.75155
10/23/2013 22:45:00*0.75175*0.75188*0.75218*0.7516
10/23/2013 22:50:00*0.75188*0.75212*0.75213*0.75169
10/23/2013 22:55:00*0.75212*0.75221*0.75236*0.75198
10/23/2013 23:00:00*0.75221*0.75211*0.75234*0.75209
10/23/2013 23:05:00*0.75211*0.75156*0.75214*0.75156
10/23/2013 23:10:00*0.75156*0.75171*0.7519*0.75142
10/23/2013 23:15:00*0.75171*0.75174*0.75174*0.7513
10/23/2013 23:20:00*0.75174*0.75186*0.7519*0.75168
10/23/2013 23:25:00*0.75186*0.752*0.75204*0.75178
10/23/2013 23:30:00*0.752*0.75205*0.75212*0.75193
10/23/2013 23:35:00*0.75205*0.7519*0.75205*0.75183
10/23/2013 23:40:00*0.7519*0.75206*0.75215*0.75183
10/23/2013 23:45:00*0.75206*0.75166*0.75209*0.75161
10/23/2013 23:50:00*0.75166*0.75141*0.75166*0.75137
10/23/2013 23:55:00*0.75141*0.75104*0.75146*0.75104
10/24/2013 00:00:00*0.75104*0.75058*0.75104*0.75042
10/24/2013 00:05:00*0.75058*0.75068*0.7508*0.75058
10/24/2013 00:10:00*0.75068*0.75069*0.75091*0.75062
10/24/2013 00:15:00*0.75069*0.75065*0.75074*0.75052
10/24/2013 00:20:00*0.75065*0.75038*0.75072*0.75035
10/24/2013 00:25:00*0.75038*0.75013*0.75043*0.75011
10/24/2013 00:30:00*0.75013*0.75005*0.75015*0.75
10/24/2013 00:35:00*0.75005*0.75027*0.75046*0.75005
10/24/2013 00:40:00*0.75027*0.75032*0.75036*0.75018
10/24/2013 00:45:00*0.75032*0.75031*0.75038*0.75028
10/24/2013 00:50:00*0.75031*0.75029*0.7504*0.75024
10/24/2013 00:55:00*0.75029*0.75022*0.7503*0.75004
10/24/2013 01:00:00*0.75022*0.75037*0.7504*0.75021
10/24/2013 01:05:00*0.75037*0.75037*0.75041*0.75036
10/24/2013 01:10:00*0.75037*0.75035*0.75045*0.75029
10/24/2013 01:15:00*0.75035*0.75022*0.75038*0.75016
10/24/2013 01:20:00*0.75022*0.75017*0.75024*0.75015
10/24/2013 01:25:00*0.75017*0.75009*0.75024*0.75006
10/24/2013 01:30:00*0.75009*0.75026*0.75029*0.75008
10/24/2013 01:35:00*0.75026*0.75034*0.75036*0.75017
10/24/2013 01:40:00*0.75034*0.75029*0.75034*0.75001
10/24/2013 01:45:00*0.75029*0.75057*0.75065*0.75025
10/24/2013 01:50:00*0.75057*0.75117*0.75123*0.75057
10/24/2013 01:55:00*0.75117*0.75133*0.75155*0.75117
10/24/2013 02:00:00*0.75133*0.75144*0.75156*0.75088
10/24/2013 02:05:00*0.75144*0.75107*0.75243*0.75107
10/24/2013 02:10:00*0.75107*0.75089*0.75153*0.75089
10/24/2013 02:15:00*0.75089*0.75069*0.75097*0.75067
10/24/2013 02:20:00*0.75069*0.75034*0.7507*0.75021
10/24/2013 02:25:00*0.75034*0.75051*0.75068*0.75022
10/24/2013 02:30:00*0.75051*0.75074*0.75079*0.75046
10/24/2013 02:35:00*0.75074*0.7503*0.7508*0.75023
10/24/2013 02:40:00*0.7503*0.75059*0.75062*0.75026
10/24/2013 02:45:00*0.75059*0.75064*0.75077*0.75051
10/24/2013 02:50:00*0.75064*0.75072*0.75073*0.75036
10/24/2013 02:55:00*0.75072*0.75074*0.75097*0.75065
10/24/2013 03:00:00*0.75074*0.75076*0.75083*0.75044
10/24/2013 03:05:00*0.75076*0.75027*0.75076*0.75013
10/24/2013 03:10:00*0.75027*0.74965*0.75031*0.74962
10/24/2013 03:15:00*0.74965*0.74965*0.74979*0.74943
10/24/2013 03:20:00*0.74965*0.74889*0.74965*0.7487
10/24/2013 03:25:00*0.74889*0.74829*0.74895*0.74822
10/24/2013 03:30:00*0.74829*0.74844*0.74849*0.74771
10/24/2013 03:35:00*0.74844*0.74876*0.74885*0.74831
10/24/2013 03:40:00*0.74876*0.74777*0.74886*0.74777
10/24/2013 03:45:00*0.74777*0.74781*0.748*0.74748
10/24/2013 03:50:00*0.74781*0.74757*0.74789*0.74749
10/24/2013 03:55:00*0.74757*0.7476*0.74781*0.74752
10/24/2013 04:00:00*0.7476*0.74752*0.74787*0.74739
10/24/2013 04:05:00*0.74752*0.74715*0.74763*0.74665
10/24/2013 04:10:00*0.74715*0.7469*0.74744*0.74651
10/24/2013 04:15:00*0.7469*0.74709*0.74709*0.74633
10/24/2013 04:20:00*0.74709*0.7464*0.7473*0.74631
10/24/2013 04:25:00*0.7464*0.74644*0.74678*0.74633
10/24/2013 04:30:00*0.74644*0.74612*0.74644*0.74604
10/24/2013 04:35:00*0.74612*0.74632*0.74653*0.74601
10/24/2013 04:40:00*0.74632*0.74633*0.74657*0.74615
10/24/2013 04:45:00*0.74633*0.74639*0.74657*0.74615
10/24/2013 04:50:00*0.74639*0.74609*0.74646*0.74593
10/24/2013 04:55:00*0.74609*0.74636*0.74652*0.74596
10/24/2013 05:00:00*0.74636*0.74604*0.74637*0.74584
10/24/2013 05:05:00*0.74604*0.74587*0.74607*0.74556
10/24/2013 05:10:00*0.74587*0.7458*0.74615*0.74561
10/24/2013 05:15:00*0.7458*0.74582*0.746*0.74574
10/24/2013 05:20:00*0.74582*0.74568*0.74598*0.74551
10/24/2013 05:25:00*0.74568*0.74554*0.74568*0.74496
10/24/2013 05:30:00*0.74554*0.74573*0.74591*0.74554
10/24/2013 05:35:00*0.74573*0.74558*0.7458*0.74546
10/24/2013 05:40:00*0.74558*0.74545*0.74583*0.74539
10/24/2013 05:45:00*0.74545*0.74535*0.74572*0.74529
10/24/2013 05:50:00*0.74535*0.74497*0.74542*0.74486
10/24/2013 05:55:00*0.74497*0.74532*0.74532*0.74485
10/24/2013 06:00:00*0.74532*0.74565*0.7457*0.74526
10/24/2013 06:05:00*0.74565*0.74587*0.74595*0.74545
10/24/2013 06:10:00*0.74587*0.74604*0.74621*0.74571
10/24/2013 06:15:00*0.74604*0.74563*0.74616*0.74525
10/24/2013 06:20:00*0.74563*0.74527*0.74572*0.74527
10/24/2013 06:25:00*0.74527*0.74511*0.74537*0.74493
10/24/2013 06:30:00*0.74511*0.74552*0.74552*0.74508
10/24/2013 06:35:00*0.74552*0.74548*0.74561*0.74543
10/24/2013 06:40:00*0.74548*0.74472*0.74548*0.74472
10/24/2013 06:45:00*0.74472*0.74475*0.74485*0.74441
10/24/2013 06:50:00*0.74475*0.74468*0.74487*0.74467
10/24/2013 06:55:00*0.74468*0.74423*0.74468*0.74415
10/24/2013 07:00:00*0.74423*0.74427*0.74442*0.74418
10/24/2013 07:05:00*0.74427*0.74459*0.74479*0.74421
10/24/2013 07:10:00*0.74459*0.74517*0.74528*0.74458
10/24/2013 07:15:00*0.74517*0.74507*0.74527*0.74492
10/24/2013 07:20:00*0.74507*0.74487*0.74516*0.74473
10/24/2013 07:25:00*0.74487*0.74503*0.74516*0.74477
10/24/2013 07:30:00*0.74503*0.74455*0.7452*0.74451
10/24/2013 07:35:00*0.74455*0.74476*0.74476*0.74449
10/24/2013 07:40:00*0.74476*0.74474*0.745*0.74467
10/24/2013 07:45:00*0.74474*0.74487*0.74497*0.74457
10/24/2013 07:50:00*0.74487*0.74494*0.74505*0.74468
10/24/2013 07:55:00*0.74494*0.74537*0.74537*0.74491
10/24/2013 08:00:00*0.74537*0.74543*0.74562*0.7453
10/24/2013 08:05:00*0.74543*0.74551*0.74556*0.74531
10/24/2013 08:10:00*0.74551*0.74544*0.74557*0.74535
10/24/2013 08:15:00*0.74544*0.74531*0.74544*0.74506
10/24/2013 08:20:00*0.74531*0.74526*0.74557*0.74524
10/24/2013 08:25:00*0.74526*0.74527*0.7456*0.74526
10/24/2013 08:30:00*0.74527*0.74471*0.74548*0.74467
10/24/2013 08:35:00*0.74471*0.74455*0.74538*0.74455
10/24/2013 08:40:00*0.74455*0.74382*0.74473*0.74374
10/24/2013 08:45:00*0.74382*0.74409*0.74435*0.74376
10/24/2013 08:50:00*0.74409*0.74377*0.74415*0.74346
10/24/2013 08:55:00*0.74377*0.74341*0.74394*0.7434
10/24/2013 09:00:00*0.74341*0.74285*0.74344*0.74272
10/24/2013 09:05:00*0.74285*0.74233*0.743*0.74208
10/24/2013 09:10:00*0.74233*0.74249*0.74289*0.74159
10/24/2013 09:15:00*0.74249*0.74217*0.74297*0.74208
10/24/2013 09:20:00*0.74217*0.74212*0.74263*0.74194
10/24/2013 09:25:00*0.74212*0.74197*0.74226*0.7418
10/24/2013 09:30:00*0.74197*0.74238*0.74244*0.74193
10/24/2013 09:35:00*0.74238*0.74273*0.74289*0.74238
10/24/2013 09:40:00*0.74273*0.74247*0.74288*0.74223
10/24/2013 09:45:00*0.74247*0.74216*0.74247*0.74186
10/24/2013 09:50:00*0.74216*0.74223*0.74231*0.74181
10/24/2013 09:55:00*0.74223*0.74261*0.74266*0.74178
10/24/2013 10:00:00*0.74261*0.74197*0.74263*0.74196
10/24/2013 10:05:00*0.74197*0.7415*0.74207*0.74129
10/24/2013 10:10:00*0.7415*0.742*0.74224*0.74125
10/24/2013 10:15:00*0.742*0.74196*0.74234*0.74176
10/24/2013 10:20:00*0.74196*0.74254*0.74268*0.74185
10/24/2013 10:25:00*0.74254*0.74187*0.74254*0.74164
10/24/2013 10:30:00*0.74187*0.74213*0.74214*0.7413
10/24/2013 10:35:00*0.74213*0.74214*0.74262*0.74191
10/24/2013 10:40:00*0.74214*0.74223*0.74266*0.74214
10/24/2013 10:45:00*0.74223*0.74267*0.74283*0.74223
10/24/2013 10:50:00*0.74267*0.74292*0.743*0.74251
10/24/2013 10:55:00*0.74292*0.743*0.74306*0.74278
10/24/2013 11:00:00*0.743*0.74368*0.74378*0.74299
10/24/2013 11:05:00*0.74368*0.74333*0.74389*0.7433
10/24/2013 11:10:00*0.74333*0.74365*0.74375*0.74333
10/24/2013 11:15:00*0.74365*0.74389*0.74414*0.74361
10/24/2013 11:20:00*0.74389*0.74369*0.74392*0.74353
10/24/2013 11:25:00*0.74369*0.74358*0.74389*0.74352
10/24/2013 11:30:00*0.74358*0.7437*0.74374*0.74355
10/24/2013 11:35:00*0.7437*0.74376*0.74387*0.74359
10/24/2013 11:40:00*0.74376*0.74357*0.74386*0.74346
10/24/2013 11:45:00*0.74357*0.74374*0.7438*0.74346
10/24/2013 11:50:00*0.74374*0.74407*0.74407*0.74366
10/24/2013 11:55:00*0.74407*0.74364*0.74417*0.74364
10/24/2013 12:00:00*0.74364*0.74389*0.74389*0.74357
10/24/2013 12:05:00*0.74389*0.74355*0.74389*0.74322
10/24/2013 12:10:00*0.74355*0.74425*0.74425*0.74351
10/24/2013 12:15:00*0.74425*0.74379*0.74425*0.74373
10/24/2013 12:20:00*0.74379*0.74364*0.74394*0.74347
10/24/2013 12:25:00*0.74364*0.74388*0.74395*0.74359
10/24/2013 12:30:00*0.74388*0.74408*0.7441*0.74379
10/24/2013 12:35:00*0.74408*0.7442*0.74445*0.74397
10/24/2013 12:40:00*0.7442*0.74404*0.74425*0.74403
10/24/2013 12:45:00*0.74404*0.74391*0.74404*0.74378
10/24/2013 12:50:00*0.74391*0.7445*0.74469*0.74384
10/24/2013 12:55:00*0.7445*0.74461*0.74464*0.7444
10/24/2013 13:00:00*0.74461*0.74496*0.74505*0.74451
10/24/2013 13:05:00*0.74496*0.74476*0.74504*0.7447
10/24/2013 13:10:00*0.74476*0.74493*0.74506*0.74471
10/24/2013 13:15:00*0.74493*0.74486*0.74509*0.74471
10/24/2013 13:20:00*0.74486*0.74513*0.74513*0.74486
10/24/2013 13:25:00*0.74513*0.74519*0.7453*0.74486
10/24/2013 13:30:00*0.74519*0.74503*0.74551*0.74501
10/24/2013 13:35:00*0.74503*0.74508*0.74514*0.74493
10/24/2013 13:40:00*0.74508*0.74492*0.74508*0.74487
10/24/2013 13:45:00*0.74492*0.74511*0.74516*0.74487
10/24/2013 13:50:00*0.74511*0.74499*0.74513*0.74492
10/24/2013 13:55:00*0.74499*0.74488*0.74504*0.74475
10/24/2013 14:00:00*0.74488*0.74483*0.74501*0.74468
10/24/2013 14:05:00*0.74483*0.74449*0.74483*0.74449
10/24/2013 14:10:00*0.74449*0.74446*0.74462*0.74441
10/24/2013 14:15:00*0.74446*0.7441*0.74452*0.74406
10/24/2013 14:20:00*0.7441*0.744*0.7441*0.74391
10/24/2013 14:25:00*0.744*0.74427*0.74428*0.74396
10/24/2013 14:30:00*0.74427*0.74442*0.74464*0.74427
10/24/2013 14:35:00*0.74442*0.74445*0.74447*0.74412
10/24/2013 14:40:00*0.74445*0.74449*0.74478*0.74424
10/24/2013 14:45:00*0.74449*0.74445*0.74452*0.74432
10/24/2013 14:50:00*0.74445*0.74446*0.74446*0.74429
10/24/2013 14:55:00*0.74446*0.7447*0.74481*0.74439
10/24/2013 15:00:00*0.7447*0.74428*0.74471*0.74419
10/24/2013 15:05:00*0.74428*0.74442*0.74458*0.74428
10/24/2013 15:10:00*0.74442*0.74451*0.74468*0.74442
10/24/2013 15:15:00*0.74451*0.74474*0.74481*0.74446
10/24/2013 15:20:00*0.74474*0.74462*0.74474*0.74458
10/24/2013 15:25:00*0.74462*0.74477*0.7449*0.74461
10/24/2013 15:30:00*0.74477*0.74477*0.74478*0.74461
10/24/2013 15:35:00*0.74477*0.74493*0.74501*0.74471
10/24/2013 15:40:00*0.74493*0.74502*0.74526*0.74475
10/24/2013 15:45:00*0.74502*0.74519*0.74527*0.7448
10/24/2013 15:50:00*0.74519*0.74498*0.74527*0.74492
10/24/2013 15:55:00*0.74498*0.74506*0.74508*0.74483
10/24/2013 16:00:00*0.74506*0.74488*0.74515*0.74484
10/24/2013 16:05:00*0.74488*0.74518*0.74529*0.74488
10/24/2013 16:10:00*0.74518*0.74507*0.74521*0.745
10/24/2013 16:15:00*0.74507*0.74503*0.74541*0.74492
10/24/2013 16:20:00*0.74503*0.74521*0.7454*0.74498
10/24/2013 16:25:00*0.74521*0.74547*0.74548*0.74515
10/24/2013 16:30:00*0.74547*0.74531*0.74567*0.74527
10/24/2013 16:35:00*0.74531*0.74526*0.74534*0.74517
10/24/2013 16:40:00*0.74526*0.74517*0.74544*0.74512
10/24/2013 16:45:00*0.74517*0.74542*0.74548*0.74517
10/24/2013 16:50:00*0.74542*0.74509*0.74551*0.7449
10/24/2013 16:55:00*0.74509*0.74523*0.74531*0.74504
10/24/2013 17:00:00*0.74523*0.74522*0.74533*0.74513
