10/22/2013 17:05:00*0.76175*0.76126*0.76175*0.76071
10/22/2013 17:10:00*0.76126*0.76166*0.76166*0.76124
10/22/2013 17:15:00*0.76166*0.76163*0.76168*0.7616
10/22/2013 17:20:00*0.76163*0.76167*0.7617*0.76157
10/22/2013 17:25:00*0.76167*0.76176*0.76176*0.76165
10/22/2013 17:30:00*0.76176*0.76176*0.76178*0.76164
10/22/2013 17:35:00*0.76176*0.76115*0.76176*0.76109
10/22/2013 17:40:00*0.76115*0.76127*0.76131*0.76112
10/22/2013 17:45:00*0.76127*0.76147*0.76163*0.76127
10/22/2013 17:50:00*0.76147*0.76152*0.76167*0.76128
10/22/2013 17:55:00*0.76152*0.76151*0.76201*0.76146
10/22/2013 18:00:00*0.76151*0.76162*0.76178*0.76151
10/22/2013 18:05:00*0.76162*0.76167*0.7617*0.76152
10/22/2013 18:10:00*0.76167*0.76176*0.76177*0.7616
10/22/2013 18:15:00*0.76176*0.76183*0.76191*0.76176
10/22/2013 18:20:00*0.76183*0.76201*0.76201*0.7618
10/22/2013 18:25:00*0.76201*0.76202*0.76203*0.76185
10/22/2013 18:30:00*0.76202*0.76204*0.76204*0.76199
10/22/2013 18:35:00*0.76204*0.76208*0.76208*0.76202
10/22/2013 18:40:00*0.76208*0.76201*0.76214*0.76194
10/22/2013 18:45:00*0.76201*0.76186*0.76202*0.76184
10/22/2013 18:50:00*0.76186*0.76203*0.76212*0.76176
10/22/2013 18:55:00*0.76203*0.76189*0.76203*0.76173
10/22/2013 19:00:00*0.76189*0.76166*0.76189*0.76158
10/22/2013 19:05:00*0.76166*0.7619*0.76196*0.76156
10/22/2013 19:10:00*0.7619*0.76173*0.76193*0.76173
10/22/2013 19:15:00*0.76173*0.76166*0.76173*0.76159
10/22/2013 19:20:00*0.76166*0.76152*0.7617*0.7615
10/22/2013 19:25:00*0.76152*0.76156*0.76172*0.76142
10/22/2013 19:30:00*0.76156*0.76153*0.76159*0.76146
10/22/2013 19:35:00*0.76153*0.76144*0.76158*0.76144
10/22/2013 19:40:00*0.76144*0.76142*0.76153*0.76127
10/22/2013 19:45:00*0.76142*0.76151*0.76159*0.76127
10/22/2013 19:50:00*0.76151*0.7617*0.76176*0.76151
10/22/2013 19:55:00*0.7617*0.76164*0.7617*0.76154
10/22/2013 20:00:00*0.76164*0.76181*0.76182*0.76163
10/22/2013 20:05:00*0.76181*0.76147*0.76181*0.76142
10/22/2013 20:10:00*0.76147*0.76136*0.76152*0.76135
10/22/2013 20:15:00*0.76136*0.76128*0.76144*0.76118
10/22/2013 20:20:00*0.76128*0.76107*0.7613*0.761
10/22/2013 20:25:00*0.76107*0.76141*0.76162*0.76107
10/22/2013 20:30:00*0.76141*0.76187*0.76187*0.76116
10/22/2013 20:35:00*0.76187*0.76174*0.76218*0.76132
10/22/2013 20:40:00*0.76174*0.76111*0.76178*0.76084
10/22/2013 20:45:00*0.76111*0.76072*0.76118*0.76072
10/22/2013 20:50:00*0.76072*0.76035*0.76092*0.76029
10/22/2013 20:55:00*0.76035*0.76073*0.76078*0.76035
10/22/2013 21:00:00*0.76073*0.76067*0.76109*0.76065
10/22/2013 21:05:00*0.76067*0.76072*0.76097*0.76064
10/22/2013 21:10:00*0.76072*0.76051*0.76079*0.76045
10/22/2013 21:15:00*0.76051*0.75989*0.76052*0.75989
10/22/2013 21:20:00*0.75989*0.75985*0.76019*0.75961
10/22/2013 21:25:00*0.75985*0.76005*0.76014*0.75974
10/22/2013 21:30:00*0.76005*0.75966*0.76009*0.75966
10/22/2013 21:35:00*0.75966*0.75987*0.75996*0.75946
10/22/2013 21:40:00*0.75987*0.75947*0.75989*0.75927
10/22/2013 21:45:00*0.75947*0.75931*0.75967*0.75917
10/22/2013 21:50:00*0.75931*0.75866*0.75939*0.75855
10/22/2013 21:55:00*0.75866*0.75926*0.75927*0.75866
10/22/2013 22:00:00*0.75926*0.75927*0.7593*0.75904
10/22/2013 22:05:00*0.75927*0.75962*0.75964*0.75921
10/22/2013 22:10:00*0.75962*0.75936*0.75962*0.7591
10/22/2013 22:15:00*0.75936*0.75906*0.7594*0.75899
10/22/2013 22:20:00*0.75906*0.75929*0.75933*0.75905
10/22/2013 22:25:00*0.75929*0.75898*0.75941*0.75894
10/22/2013 22:30:00*0.75898*0.75899*0.7591*0.75862
10/22/2013 22:35:00*0.75899*0.7588*0.75903*0.75861
10/22/2013 22:40:00*0.7588*0.75884*0.75885*0.7587
10/22/2013 22:45:00*0.75884*0.7584*0.75884*0.7584
10/22/2013 22:50:00*0.7584*0.75774*0.75843*0.7576
10/22/2013 22:55:00*0.75774*0.75752*0.75814*0.75748
10/22/2013 23:00:00*0.75752*0.75808*0.75808*0.75752
10/22/2013 23:05:00*0.75808*0.75794*0.75808*0.75756
10/22/2013 23:10:00*0.75794*0.75761*0.75794*0.75744
10/22/2013 23:15:00*0.75761*0.75762*0.75773*0.75749
10/22/2013 23:20:00*0.75762*0.7576*0.75777*0.75746
10/22/2013 23:25:00*0.7576*0.75784*0.75785*0.7576
10/22/2013 23:30:00*0.75784*0.75753*0.7579*0.75753
10/22/2013 23:35:00*0.75753*0.75683*0.75754*0.75683
10/22/2013 23:40:00*0.75683*0.75677*0.75698*0.75662
10/22/2013 23:45:00*0.75677*0.75702*0.75716*0.75666
10/22/2013 23:50:00*0.75702*0.75683*0.75708*0.75666
10/22/2013 23:55:00*0.75683*0.75674*0.75693*0.75655
10/23/2013 00:00:00*0.75674*0.75668*0.75692*0.75665
10/23/2013 00:05:00*0.75668*0.75634*0.75684*0.75621
10/23/2013 00:10:00*0.75634*0.7543*0.75637*0.75332
10/23/2013 00:15:00*0.7543*0.75437*0.75441*0.75335
10/23/2013 00:20:00*0.75437*0.75349*0.75437*0.7534
10/23/2013 00:25:00*0.75349*0.75283*0.75362*0.75217
10/23/2013 00:30:00*0.75283*0.75164*0.75311*0.75164
10/23/2013 00:35:00*0.75164*0.75164*0.75228*0.75046
10/23/2013 00:40:00*0.75164*0.75296*0.75307*0.75136
10/23/2013 00:45:00*0.75296*0.75279*0.75307*0.75216
10/23/2013 00:50:00*0.75279*0.7519*0.75279*0.75166
10/23/2013 00:55:00*0.7519*0.75258*0.75286*0.7519
10/23/2013 01:00:00*0.75258*0.75287*0.75294*0.75235
10/23/2013 01:05:00*0.75287*0.753*0.75361*0.75266
10/23/2013 01:10:00*0.753*0.75249*0.75303*0.75246
10/23/2013 01:15:00*0.75249*0.7529*0.7529*0.75228
10/23/2013 01:20:00*0.7529*0.7525*0.75299*0.7525
10/23/2013 01:25:00*0.7525*0.75223*0.75297*0.75211
10/23/2013 01:30:00*0.75223*0.75226*0.75242*0.75168
10/23/2013 01:35:00*0.75226*0.75206*0.7525*0.75189
10/23/2013 01:40:00*0.75206*0.75256*0.7527*0.75193
10/23/2013 01:45:00*0.75256*0.75293*0.75299*0.7525
10/23/2013 01:50:00*0.75293*0.75277*0.75333*0.75268
10/23/2013 01:55:00*0.75277*0.75262*0.75295*0.75246
10/23/2013 02:00:00*0.75262*0.75344*0.75352*0.75258
10/23/2013 02:05:00*0.75344*0.75338*0.75363*0.75333
10/23/2013 02:10:00*0.75338*0.75267*0.75339*0.7525
10/23/2013 02:15:00*0.75267*0.75278*0.75322*0.75267
10/23/2013 02:20:00*0.75278*0.75269*0.75286*0.75232
10/23/2013 02:25:00*0.75269*0.75325*0.75348*0.75269
10/23/2013 02:30:00*0.75325*0.75275*0.75325*0.75246
10/23/2013 02:35:00*0.75275*0.75319*0.75323*0.75261
10/23/2013 02:40:00*0.75319*0.75307*0.75331*0.75283
10/23/2013 02:45:00*0.75307*0.75314*0.75324*0.753
10/23/2013 02:50:00*0.75314*0.753*0.75317*0.75297
10/23/2013 02:55:00*0.753*0.75278*0.75303*0.7527
10/23/2013 03:00:00*0.75278*0.75274*0.75283*0.75266
10/23/2013 03:05:00*0.75274*0.75258*0.75287*0.75255
10/23/2013 03:10:00*0.75258*0.75275*0.75308*0.75237
10/23/2013 03:15:00*0.75275*0.75248*0.75286*0.75246
10/23/2013 03:20:00*0.75248*0.75218*0.75264*0.75204
10/23/2013 03:25:00*0.75218*0.7521*0.75227*0.752
10/23/2013 03:30:00*0.7521*0.75246*0.7525*0.7521
10/23/2013 03:35:00*0.75246*0.75289*0.75293*0.75239
10/23/2013 03:40:00*0.75289*0.75279*0.75294*0.7525
10/23/2013 03:45:00*0.75279*0.75275*0.75313*0.75266
10/23/2013 03:50:00*0.75275*0.7524*0.75278*0.75236
10/23/2013 03:55:00*0.7524*0.7526*0.7528*0.75233
10/23/2013 04:00:00*0.7526*0.75198*0.75278*0.75192
10/23/2013 04:05:00*0.75198*0.75143*0.75198*0.75125
10/23/2013 04:10:00*0.75143*0.75094*0.75146*0.75089
10/23/2013 04:15:00*0.75094*0.74977*0.75095*0.74957
10/23/2013 04:20:00*0.74977*0.75024*0.75033*0.74968
10/23/2013 04:25:00*0.75024*0.75084*0.75099*0.75024
10/23/2013 04:30:00*0.75084*0.75071*0.75091*0.75048
10/23/2013 04:35:00*0.75071*0.75056*0.7508*0.75043
10/23/2013 04:40:00*0.75056*0.75072*0.75083*0.75054
10/23/2013 04:45:00*0.75072*0.75017*0.75077*0.75016
10/23/2013 04:50:00*0.75017*0.7506*0.75061*0.75017
10/23/2013 04:55:00*0.7506*0.75047*0.75092*0.75041
10/23/2013 05:00:00*0.75047*0.75064*0.75087*0.75038
10/23/2013 05:05:00*0.75064*0.75109*0.75135*0.75064
10/23/2013 05:10:00*0.75109*0.75128*0.75153*0.75084
10/23/2013 05:15:00*0.75128*0.75112*0.75146*0.75107
10/23/2013 05:20:00*0.75112*0.7508*0.7512*0.75077
10/23/2013 05:25:00*0.7508*0.75085*0.7509*0.75068
10/23/2013 05:30:00*0.75085*0.75105*0.75118*0.75084
10/23/2013 05:35:00*0.75105*0.75099*0.75114*0.75086
10/23/2013 05:40:00*0.75099*0.75115*0.75118*0.75083
10/23/2013 05:45:00*0.75115*0.75101*0.75128*0.75084
10/23/2013 05:50:00*0.75101*0.75104*0.75108*0.75074
10/23/2013 05:55:00*0.75104*0.75108*0.75119*0.75104
10/23/2013 06:00:00*0.75108*0.75121*0.7513*0.75088
10/23/2013 06:05:00*0.75121*0.75148*0.75163*0.75107
10/23/2013 06:10:00*0.75148*0.75155*0.75165*0.75136
10/23/2013 06:15:00*0.75155*0.7511*0.75155*0.751
10/23/2013 06:20:00*0.7511*0.75037*0.7511*0.75037
10/23/2013 06:25:00*0.75037*0.74983*0.75037*0.74982
10/23/2013 06:30:00*0.74983*0.74988*0.75002*0.74955
10/23/2013 06:35:00*0.74988*0.74978*0.75002*0.74963
10/23/2013 06:40:00*0.74978*0.74928*0.74996*0.74921
10/23/2013 06:45:00*0.74928*0.74958*0.74963*0.74915
10/23/2013 06:50:00*0.74958*0.74979*0.74989*0.74956
10/23/2013 06:55:00*0.74979*0.7499*0.75007*0.74958
10/23/2013 07:00:00*0.7499*0.75007*0.75015*0.74944
10/23/2013 07:05:00*0.75007*0.74983*0.75007*0.74965
10/23/2013 07:10:00*0.74983*0.74961*0.74996*0.74958
10/23/2013 07:15:00*0.74961*0.74954*0.74984*0.74954
10/23/2013 07:20:00*0.74954*0.74921*0.74954*0.74911
10/23/2013 07:25:00*0.74921*0.74895*0.74925*0.74885
10/23/2013 07:30:00*0.74895*0.74889*0.74907*0.74872
10/23/2013 07:35:00*0.74889*0.74879*0.74895*0.74879
10/23/2013 07:40:00*0.74879*0.7488*0.74892*0.7487
10/23/2013 07:45:00*0.7488*0.74875*0.74886*0.74852
10/23/2013 07:50:00*0.74875*0.74902*0.74902*0.74872
10/23/2013 07:55:00*0.74902*0.74865*0.74902*0.74862
10/23/2013 08:00:00*0.74865*0.74817*0.74882*0.74817
10/23/2013 08:05:00*0.74817*0.74794*0.7482*0.74745
10/23/2013 08:10:00*0.74794*0.74807*0.74821*0.74786
10/23/2013 08:15:00*0.74807*0.74869*0.7487*0.748
10/23/2013 08:20:00*0.74869*0.74947*0.74947*0.74857
10/23/2013 08:25:00*0.74947*0.74962*0.7497*0.74932
10/23/2013 08:30:00*0.74962*0.74945*0.74978*0.74945
10/23/2013 08:35:00*0.74945*0.74942*0.74948*0.74927
10/23/2013 08:40:00*0.74942*0.7496*0.7496*0.74923
10/23/2013 08:45:00*0.7496*0.74987*0.75002*0.7495
10/23/2013 08:50:00*0.74987*0.75017*0.75019*0.74971
10/23/2013 08:55:00*0.75017*0.75001*0.75022*0.75001
10/23/2013 09:00:00*0.75001*0.75021*0.75023*0.74996
10/23/2013 09:05:00*0.75021*0.74972*0.75025*0.74969
10/23/2013 09:10:00*0.74972*0.74916*0.74978*0.74903
10/23/2013 09:15:00*0.74916*0.74825*0.74916*0.74817
10/23/2013 09:20:00*0.74825*0.74791*0.74853*0.74786
10/23/2013 09:25:00*0.74791*0.74789*0.74816*0.74782
10/23/2013 09:30:00*0.74789*0.74832*0.74832*0.74789
10/23/2013 09:35:00*0.74832*0.74814*0.74837*0.74814
10/23/2013 09:40:00*0.74814*0.74772*0.7482*0.74769
10/23/2013 09:45:00*0.74772*0.74737*0.74804*0.74737
10/23/2013 09:50:00*0.74737*0.74715*0.74755*0.74701
10/23/2013 09:55:00*0.74715*0.7465*0.74747*0.74643
10/23/2013 10:00:00*0.7465*0.74696*0.74718*0.74647
10/23/2013 10:05:00*0.74696*0.74717*0.74741*0.74668
10/23/2013 10:10:00*0.74717*0.74696*0.74732*0.74673
10/23/2013 10:15:00*0.74696*0.74758*0.74818*0.74693
10/23/2013 10:20:00*0.74758*0.74722*0.7477*0.74703
10/23/2013 10:25:00*0.74722*0.74695*0.74734*0.74665
10/23/2013 10:30:00*0.74695*0.74659*0.74695*0.74643
10/23/2013 10:35:00*0.74659*0.74627*0.74659*0.74605
10/23/2013 10:40:00*0.74627*0.74665*0.74672*0.74627
10/23/2013 10:45:00*0.74665*0.74654*0.74688*0.74628
10/23/2013 10:50:00*0.74654*0.74688*0.74688*0.74631
10/23/2013 10:55:00*0.74688*0.74705*0.74706*0.74617
10/23/2013 11:00:00*0.74705*0.74787*0.74799*0.74705
10/23/2013 11:05:00*0.74787*0.74872*0.74872*0.74773
10/23/2013 11:10:00*0.74872*0.74826*0.74872*0.74807
10/23/2013 11:15:00*0.74826*0.7478*0.74826*0.74776
10/23/2013 11:20:00*0.7478*0.7485*0.74858*0.7478
10/23/2013 11:25:00*0.7485*0.74908*0.74933*0.74828
10/23/2013 11:30:00*0.74908*0.74856*0.74912*0.74846
10/23/2013 11:35:00*0.74856*0.74896*0.74917*0.74855
10/23/2013 11:40:00*0.74896*0.74869*0.74907*0.74854
10/23/2013 11:45:00*0.74869*0.74876*0.74878*0.74854
10/23/2013 11:50:00*0.74876*0.74885*0.74897*0.74876
10/23/2013 11:55:00*0.74885*0.74862*0.74892*0.74854
10/23/2013 12:00:00*0.74862*0.74833*0.74872*0.74823
10/23/2013 12:05:00*0.74833*0.7482*0.74865*0.74817
10/23/2013 12:10:00*0.7482*0.74795*0.74831*0.7479
10/23/2013 12:15:00*0.74795*0.74784*0.74801*0.74765
10/23/2013 12:20:00*0.74784*0.74735*0.74787*0.74706
10/23/2013 12:25:00*0.74735*0.74714*0.74766*0.74714
10/23/2013 12:30:00*0.74714*0.747*0.74723*0.7469
10/23/2013 12:35:00*0.747*0.74682*0.74725*0.74679
10/23/2013 12:40:00*0.74682*0.74731*0.74736*0.74672
10/23/2013 12:45:00*0.74731*0.74736*0.74739*0.74701
10/23/2013 12:50:00*0.74736*0.74714*0.74746*0.74698
10/23/2013 12:55:00*0.74714*0.74682*0.74719*0.74678
10/23/2013 13:00:00*0.74682*0.74762*0.74772*0.74682
10/23/2013 13:05:00*0.74762*0.74718*0.74765*0.74718
10/23/2013 13:10:00*0.74718*0.74722*0.74771*0.74718
10/23/2013 13:15:00*0.74722*0.74736*0.74742*0.74712
10/23/2013 13:20:00*0.74736*0.74775*0.74775*0.74736
10/23/2013 13:25:00*0.74775*0.7476*0.74779*0.74755
10/23/2013 13:30:00*0.7476*0.74787*0.74792*0.74759
10/23/2013 13:35:00*0.74787*0.74767*0.748*0.74765
10/23/2013 13:40:00*0.74767*0.74779*0.74785*0.74767
10/23/2013 13:45:00*0.74779*0.74741*0.74779*0.74736
10/23/2013 13:50:00*0.74741*0.74733*0.74749*0.74727
10/23/2013 13:55:00*0.74733*0.74783*0.74793*0.74725
10/23/2013 14:00:00*0.74783*0.74756*0.74805*0.74756
10/23/2013 14:05:00*0.74756*0.74745*0.7478*0.74733
10/23/2013 14:10:00*0.74745*0.74732*0.74751*0.74728
10/23/2013 14:15:00*0.74732*0.74701*0.74743*0.74692
10/23/2013 14:20:00*0.74701*0.74707*0.7471*0.74697
10/23/2013 14:25:00*0.74707*0.74722*0.74723*0.74707
10/23/2013 14:30:00*0.74722*0.74708*0.7473*0.74708
10/23/2013 14:35:00*0.74708*0.74697*0.74722*0.74683
10/23/2013 14:40:00*0.74697*0.74699*0.74701*0.74682
10/23/2013 14:45:00*0.74699*0.74724*0.74727*0.74699
10/23/2013 14:50:00*0.74724*0.74729*0.74752*0.74721
10/23/2013 14:55:00*0.74729*0.74729*0.74743*0.74719
10/23/2013 15:00:00*0.74729*0.74733*0.74741*0.74723
10/23/2013 15:05:00*0.74733*0.74747*0.74751*0.74728
10/23/2013 15:10:00*0.74747*0.74785*0.74785*0.74743
10/23/2013 15:15:00*0.74785*0.74785*0.74814*0.74778
10/23/2013 15:20:00*0.74785*0.74815*0.74823*0.74785
10/23/2013 15:25:00*0.74815*0.74808*0.74821*0.74807
10/23/2013 15:30:00*0.74808*0.74824*0.74826*0.74807
10/23/2013 15:35:00*0.74824*0.74866*0.74873*0.74819
10/23/2013 15:40:00*0.74866*0.74841*0.74875*0.74841
10/23/2013 15:45:00*0.74841*0.74853*0.74856*0.74841
10/23/2013 15:50:00*0.74853*0.74852*0.74858*0.74848
10/23/2013 15:55:00*0.74852*0.74856*0.74864*0.74849
10/23/2013 16:00:00*0.74856*0.74878*0.7488*0.74846
10/23/2013 16:05:00*0.74878*0.74883*0.74883*0.74867
10/23/2013 16:10:00*0.74883*0.74898*0.74899*0.74873
10/23/2013 16:15:00*0.74898*0.74825*0.749*0.74813
10/23/2013 16:20:00*0.74825*0.74838*0.74858*0.74809
10/23/2013 16:25:00*0.74838*0.74867*0.74891*0.74834
10/23/2013 16:30:00*0.74867*0.74881*0.74889*0.74845
10/23/2013 16:35:00*0.74881*0.74892*0.74892*0.74866
10/23/2013 16:40:00*0.74892*0.74861*0.74893*0.74834
10/23/2013 16:45:00*0.74861*0.74874*0.74879*0.7485
10/23/2013 16:50:00*0.74874*0.74893*0.74896*0.74858
10/23/2013 16:55:00*0.74893*0.74879*0.74911*0.74879
10/23/2013 17:00:00*0.74879*0.74879*0.74905*0.74879
