10/21/2013 17:05:00*0.76251*0.76183*0.76251*0.76102
10/21/2013 17:10:00*0.76183*0.7623*0.7623*0.76181
10/21/2013 17:15:00*0.7623*0.76239*0.76257*0.7623
10/21/2013 17:20:00*0.76239*0.76215*0.76246*0.76215
10/21/2013 17:25:00*0.76215*0.76233*0.76236*0.76213
10/21/2013 17:30:00*0.76233*0.76244*0.76256*0.76231
10/21/2013 17:35:00*0.76244*0.76246*0.76265*0.7624
10/21/2013 17:40:00*0.76246*0.76239*0.76247*0.76234
10/21/2013 17:45:00*0.76239*0.76202*0.76241*0.76191
10/21/2013 17:50:00*0.76202*0.76205*0.7621*0.76201
10/21/2013 17:55:00*0.76205*0.76184*0.76221*0.76179
10/21/2013 18:00:00*0.76184*0.76204*0.76204*0.76171
10/21/2013 18:05:00*0.76204*0.76214*0.76214*0.76184
10/21/2013 18:10:00*0.76214*0.76217*0.76222*0.76213
10/21/2013 18:15:00*0.76217*0.76231*0.76247*0.76213
10/21/2013 18:20:00*0.76231*0.76238*0.76241*0.76217
10/21/2013 18:25:00*0.76238*0.76233*0.7624*0.76219
10/21/2013 18:30:00*0.76233*0.76257*0.76257*0.76233
10/21/2013 18:35:00*0.76257*0.76256*0.7626*0.76256
10/21/2013 18:40:00*0.76256*0.76267*0.76273*0.76254
10/21/2013 18:45:00*0.76267*0.76271*0.76277*0.76259
10/21/2013 18:50:00*0.76271*0.76267*0.76271*0.76242
10/21/2013 18:55:00*0.76267*0.76253*0.76269*0.76253
10/21/2013 19:00:00*0.76253*0.7624*0.76277*0.76239
10/21/2013 19:05:00*0.7624*0.76291*0.76294*0.76237
10/21/2013 19:10:00*0.76291*0.76255*0.76293*0.76248
10/21/2013 19:15:00*0.76255*0.76276*0.76283*0.76251
10/21/2013 19:20:00*0.76276*0.76265*0.76279*0.76261
10/21/2013 19:25:00*0.76265*0.76254*0.76275*0.76254
10/21/2013 19:30:00*0.76254*0.76257*0.76257*0.76239
10/21/2013 19:35:00*0.76257*0.76248*0.76266*0.76248
10/21/2013 19:40:00*0.76248*0.7625*0.76254*0.76245
10/21/2013 19:45:00*0.7625*0.76281*0.76281*0.7625
10/21/2013 19:50:00*0.76281*0.763*0.76304*0.76281
10/21/2013 19:55:00*0.763*0.76281*0.76301*0.76281
10/21/2013 20:00:00*0.76281*0.76282*0.76282*0.76272
10/21/2013 20:05:00*0.76282*0.7626*0.76282*0.76249
10/21/2013 20:10:00*0.7626*0.76262*0.76263*0.76247
10/21/2013 20:15:00*0.76262*0.76271*0.76272*0.76262
10/21/2013 20:20:00*0.76271*0.76289*0.7629*0.76271
10/21/2013 20:25:00*0.76289*0.76298*0.76299*0.76281
10/21/2013 20:30:00*0.76298*0.76277*0.763*0.76277
10/21/2013 20:35:00*0.76277*0.76254*0.76292*0.76254
10/21/2013 20:40:00*0.76254*0.76261*0.76266*0.76254
10/21/2013 20:45:00*0.76261*0.76285*0.76289*0.76259
10/21/2013 20:50:00*0.76285*0.76277*0.76297*0.76277
10/21/2013 20:55:00*0.76277*0.7628*0.76302*0.76277
10/21/2013 21:00:00*0.7628*0.76243*0.76284*0.76242
10/21/2013 21:05:00*0.76243*0.76287*0.76292*0.76243
10/21/2013 21:10:00*0.76287*0.7627*0.76287*0.76253
10/21/2013 21:15:00*0.7627*0.76273*0.76275*0.76265
10/21/2013 21:20:00*0.76273*0.76269*0.76274*0.76259
10/21/2013 21:25:00*0.76269*0.76302*0.76302*0.76269
10/21/2013 21:30:00*0.76302*0.76313*0.76315*0.76299
10/21/2013 21:35:00*0.76313*0.76313*0.76319*0.76304
10/21/2013 21:40:00*0.76313*0.76291*0.76313*0.76285
10/21/2013 21:45:00*0.76291*0.76296*0.76314*0.76291
10/21/2013 21:50:00*0.76296*0.76299*0.76301*0.7629
10/21/2013 21:55:00*0.76299*0.76318*0.76318*0.76299
10/21/2013 22:00:00*0.76318*0.76289*0.76335*0.76282
10/21/2013 22:05:00*0.76289*0.76295*0.76296*0.76288
10/21/2013 22:10:00*0.76295*0.76279*0.76297*0.76265
10/21/2013 22:15:00*0.76279*0.76288*0.76296*0.76279
10/21/2013 22:20:00*0.76288*0.76286*0.76292*0.76283
10/21/2013 22:25:00*0.76286*0.76296*0.76296*0.76285
10/21/2013 22:30:00*0.76296*0.76288*0.76297*0.76275
10/21/2013 22:35:00*0.76288*0.76275*0.76303*0.7625
10/21/2013 22:40:00*0.76275*0.76285*0.76302*0.76274
10/21/2013 22:45:00*0.76285*0.76286*0.76293*0.76271
10/21/2013 22:50:00*0.76286*0.76269*0.76286*0.76269
10/21/2013 22:55:00*0.76269*0.7628*0.76288*0.76266
10/21/2013 23:00:00*0.7628*0.76279*0.76287*0.76273
10/21/2013 23:05:00*0.76279*0.7627*0.76282*0.76269
10/21/2013 23:10:00*0.7627*0.76295*0.76304*0.76267
10/21/2013 23:15:00*0.76295*0.763*0.76311*0.7629
10/21/2013 23:20:00*0.763*0.76297*0.76301*0.76278
10/21/2013 23:25:00*0.76297*0.76304*0.76308*0.76289
10/21/2013 23:30:00*0.76304*0.76299*0.76307*0.7629
10/21/2013 23:35:00*0.76299*0.76289*0.76307*0.76289
10/21/2013 23:40:00*0.76289*0.76282*0.76299*0.7628
10/21/2013 23:45:00*0.76282*0.76284*0.7629*0.76277
10/21/2013 23:50:00*0.76284*0.76274*0.76293*0.76264
10/21/2013 23:55:00*0.76274*0.76261*0.76282*0.76259
10/22/2013 00:00:00*0.76261*0.7627*0.76278*0.76261
10/22/2013 00:05:00*0.7627*0.76278*0.76281*0.76269
10/22/2013 00:10:00*0.76278*0.76272*0.76281*0.7627
10/22/2013 00:15:00*0.76272*0.7628*0.76284*0.76271
10/22/2013 00:20:00*0.7628*0.76271*0.76282*0.76271
10/22/2013 00:25:00*0.76271*0.76272*0.76272*0.76261
10/22/2013 00:30:00*0.76272*0.76247*0.76272*0.76218
10/22/2013 00:35:00*0.76247*0.76251*0.76254*0.76239
10/22/2013 00:40:00*0.76251*0.7628*0.76287*0.76251
10/22/2013 00:45:00*0.7628*0.76271*0.763*0.76271
10/22/2013 00:50:00*0.76271*0.76284*0.76286*0.76261
10/22/2013 00:55:00*0.76284*0.76278*0.76286*0.76275
10/22/2013 01:00:00*0.76278*0.76264*0.76281*0.76264
10/22/2013 01:05:00*0.76264*0.76255*0.76267*0.76253
10/22/2013 01:10:00*0.76255*0.76276*0.76281*0.76254
10/22/2013 01:15:00*0.76276*0.76293*0.76294*0.76274
10/22/2013 01:20:00*0.76293*0.76281*0.76299*0.76269
10/22/2013 01:25:00*0.76281*0.76258*0.76285*0.76257
10/22/2013 01:30:00*0.76258*0.76252*0.76281*0.76252
10/22/2013 01:35:00*0.76252*0.76266*0.76273*0.76249
10/22/2013 01:40:00*0.76266*0.76288*0.76293*0.76259
10/22/2013 01:45:00*0.76288*0.76305*0.76309*0.76283
10/22/2013 01:50:00*0.76305*0.76316*0.76318*0.76298
10/22/2013 01:55:00*0.76316*0.76318*0.76321*0.76311
10/22/2013 02:00:00*0.76318*0.76319*0.76325*0.76315
10/22/2013 02:05:00*0.76319*0.76338*0.76343*0.76315
10/22/2013 02:10:00*0.76338*0.76321*0.7634*0.76278
10/22/2013 02:15:00*0.76321*0.76316*0.76323*0.76315
10/22/2013 02:20:00*0.76316*0.76322*0.76333*0.76313
10/22/2013 02:25:00*0.76322*0.76329*0.76329*0.76317
10/22/2013 02:30:00*0.76329*0.76323*0.7633*0.76316
10/22/2013 02:35:00*0.76323*0.76334*0.76334*0.76309
10/22/2013 02:40:00*0.76334*0.76334*0.7634*0.7633
10/22/2013 02:45:00*0.76334*0.76353*0.76367*0.76333
10/22/2013 02:50:00*0.76353*0.76354*0.76372*0.76352
10/22/2013 02:55:00*0.76354*0.76352*0.76356*0.76346
10/22/2013 03:00:00*0.76352*0.76355*0.76362*0.76342
10/22/2013 03:05:00*0.76355*0.76354*0.76371*0.76347
10/22/2013 03:10:00*0.76354*0.76311*0.76354*0.7631
10/22/2013 03:15:00*0.76311*0.76326*0.76336*0.76299
10/22/2013 03:20:00*0.76326*0.76319*0.76341*0.76304
10/22/2013 03:25:00*0.76319*0.76297*0.7633*0.7629
10/22/2013 03:30:00*0.76297*0.76273*0.763*0.76267
10/22/2013 03:35:00*0.76273*0.76272*0.76306*0.76272
10/22/2013 03:40:00*0.76272*0.76277*0.76277*0.76262
10/22/2013 03:45:00*0.76277*0.76292*0.76299*0.76273
10/22/2013 03:50:00*0.76292*0.76277*0.76299*0.76261
10/22/2013 03:55:00*0.76277*0.76272*0.76289*0.76259
10/22/2013 04:00:00*0.76272*0.7627*0.76286*0.76261
10/22/2013 04:05:00*0.7627*0.7626*0.7629*0.76255
10/22/2013 04:10:00*0.7626*0.7627*0.76278*0.7625
10/22/2013 04:15:00*0.7627*0.7625*0.7628*0.7625
10/22/2013 04:20:00*0.7625*0.76242*0.7625*0.76229
10/22/2013 04:25:00*0.76242*0.76231*0.76254*0.76221
10/22/2013 04:30:00*0.76231*0.7624*0.76246*0.76222
10/22/2013 04:35:00*0.7624*0.76255*0.76257*0.76208
10/22/2013 04:40:00*0.76255*0.76257*0.76258*0.76229
10/22/2013 04:45:00*0.76257*0.76294*0.76297*0.76257
10/22/2013 04:50:00*0.76294*0.76266*0.76302*0.76265
10/22/2013 04:55:00*0.76266*0.76267*0.76275*0.76256
10/22/2013 05:00:00*0.76267*0.76286*0.76295*0.76267
10/22/2013 05:05:00*0.76286*0.76275*0.76296*0.7627
10/22/2013 05:10:00*0.76275*0.76264*0.76278*0.76258
10/22/2013 05:15:00*0.76264*0.76264*0.76274*0.76249
10/22/2013 05:20:00*0.76264*0.76302*0.76302*0.76259
10/22/2013 05:25:00*0.76302*0.76313*0.76323*0.76298
10/22/2013 05:30:00*0.76313*0.76314*0.7632*0.76298
10/22/2013 05:35:00*0.76314*0.76306*0.76324*0.76297
10/22/2013 05:40:00*0.76306*0.76318*0.76321*0.76298
10/22/2013 05:45:00*0.76318*0.76328*0.76335*0.7631
10/22/2013 05:50:00*0.76328*0.76357*0.76368*0.76326
10/22/2013 05:55:00*0.76357*0.76352*0.76364*0.76344
10/22/2013 06:00:00*0.76352*0.76379*0.76383*0.76342
10/22/2013 06:05:00*0.76379*0.76369*0.76381*0.76366
10/22/2013 06:10:00*0.76369*0.76363*0.76374*0.76362
10/22/2013 06:15:00*0.76363*0.76368*0.76379*0.76357
10/22/2013 06:20:00*0.76368*0.76395*0.76404*0.76365
10/22/2013 06:25:00*0.76395*0.76375*0.76398*0.76375
10/22/2013 06:30:00*0.76375*0.76352*0.76375*0.76346
10/22/2013 06:35:00*0.76352*0.76352*0.76369*0.76341
10/22/2013 06:40:00*0.76352*0.76355*0.76374*0.76345
10/22/2013 06:45:00*0.76355*0.76368*0.76385*0.76352
10/22/2013 06:50:00*0.76368*0.76398*0.76407*0.76368
10/22/2013 06:55:00*0.76398*0.76391*0.7641*0.76391
10/22/2013 07:00:00*0.76391*0.76401*0.76423*0.76388
10/22/2013 07:05:00*0.76401*0.76388*0.76404*0.76385
10/22/2013 07:10:00*0.76388*0.76411*0.76411*0.76383
10/22/2013 07:15:00*0.76411*0.76396*0.76413*0.76392
10/22/2013 07:20:00*0.76396*0.76392*0.76405*0.76377
10/22/2013 07:25:00*0.76392*0.76392*0.764*0.76358
10/22/2013 07:30:00*0.76392*0.76384*0.76392*0.76373
10/22/2013 07:35:00*0.76384*0.76352*0.76386*0.76348
10/22/2013 07:40:00*0.76352*0.76356*0.7637*0.76344
10/22/2013 07:45:00*0.76356*0.76387*0.7639*0.76356
10/22/2013 07:50:00*0.76387*0.76369*0.7639*0.76364
10/22/2013 07:55:00*0.76369*0.76346*0.76373*0.76344
10/22/2013 08:00:00*0.76346*0.76358*0.76382*0.76328
10/22/2013 08:05:00*0.76358*0.76379*0.76409*0.76343
10/22/2013 08:10:00*0.76379*0.76401*0.76407*0.76369
10/22/2013 08:15:00*0.76401*0.76409*0.76411*0.76383
10/22/2013 08:20:00*0.76409*0.76372*0.76412*0.7634
10/22/2013 08:25:00*0.76372*0.76389*0.76392*0.76354
10/22/2013 08:30:00*0.76389*0.76168*0.764*0.76168
10/22/2013 08:35:00*0.76168*0.76289*0.7632*0.75875
10/22/2013 08:40:00*0.76289*0.76374*0.76401*0.76264
10/22/2013 08:45:00*0.76374*0.76363*0.76409*0.76304
10/22/2013 08:50:00*0.76363*0.76377*0.76446*0.76333
10/22/2013 08:55:00*0.76377*0.76398*0.76428*0.7637
10/22/2013 09:00:00*0.76398*0.76424*0.76432*0.76387
10/22/2013 09:05:00*0.76424*0.76433*0.76475*0.76412
10/22/2013 09:10:00*0.76433*0.76463*0.76463*0.76408
10/22/2013 09:15:00*0.76463*0.76478*0.76491*0.76429
10/22/2013 09:20:00*0.76478*0.76435*0.76486*0.76429
10/22/2013 09:25:00*0.76435*0.76474*0.76484*0.7643
10/22/2013 09:30:00*0.76474*0.76524*0.7654*0.76467
10/22/2013 09:35:00*0.76524*0.76509*0.76544*0.76493
10/22/2013 09:40:00*0.76509*0.76464*0.76524*0.76439
10/22/2013 09:45:00*0.76464*0.76524*0.76545*0.76452
10/22/2013 09:50:00*0.76524*0.76521*0.76545*0.76514
10/22/2013 09:55:00*0.76521*0.76566*0.76571*0.76521
10/22/2013 10:00:00*0.76566*0.7657*0.76597*0.76523
10/22/2013 10:05:00*0.7657*0.7658*0.76619*0.7655
10/22/2013 10:10:00*0.7658*0.76589*0.7662*0.76564
10/22/2013 10:15:00*0.76589*0.76528*0.76592*0.76522
10/22/2013 10:20:00*0.76528*0.7654*0.76577*0.76508
10/22/2013 10:25:00*0.7654*0.76554*0.76575*0.76518
10/22/2013 10:30:00*0.76554*0.76509*0.76556*0.7649
10/22/2013 10:35:00*0.76509*0.76477*0.76523*0.7647
10/22/2013 10:40:00*0.76477*0.765*0.76502*0.76433
10/22/2013 10:45:00*0.765*0.76412*0.76505*0.76411
10/22/2013 10:50:00*0.76412*0.76401*0.76412*0.76377
10/22/2013 10:55:00*0.76401*0.76358*0.76415*0.76346
10/22/2013 11:00:00*0.76358*0.76275*0.76358*0.76229
10/22/2013 11:05:00*0.76275*0.76283*0.76332*0.76265
10/22/2013 11:10:00*0.76283*0.76241*0.76286*0.7622
10/22/2013 11:15:00*0.76241*0.76187*0.76253*0.76182
10/22/2013 11:20:00*0.76187*0.7614*0.76187*0.76115
10/22/2013 11:25:00*0.7614*0.76139*0.76168*0.76123
10/22/2013 11:30:00*0.76139*0.7614*0.76155*0.76121
10/22/2013 11:35:00*0.7614*0.76148*0.76176*0.76122
10/22/2013 11:40:00*0.76148*0.7614*0.76163*0.76128
10/22/2013 11:45:00*0.7614*0.76144*0.76164*0.76134
10/22/2013 11:50:00*0.76144*0.76157*0.76173*0.76131
10/22/2013 11:55:00*0.76157*0.76173*0.76189*0.76149
10/22/2013 12:00:00*0.76173*0.76194*0.76202*0.76165
10/22/2013 12:05:00*0.76194*0.76171*0.76195*0.76165
10/22/2013 12:10:00*0.76171*0.76157*0.76185*0.76157
10/22/2013 12:15:00*0.76157*0.76167*0.7618*0.76155
10/22/2013 12:20:00*0.76167*0.76211*0.76211*0.76162
10/22/2013 12:25:00*0.76211*0.76217*0.76217*0.76199
10/22/2013 12:30:00*0.76217*0.76205*0.7622*0.76195
10/22/2013 12:35:00*0.76205*0.76236*0.76236*0.76195
10/22/2013 12:40:00*0.76236*0.76212*0.76244*0.76212
10/22/2013 12:45:00*0.76212*0.76181*0.76241*0.76178
10/22/2013 12:50:00*0.76181*0.76182*0.76186*0.76154
10/22/2013 12:55:00*0.76182*0.76159*0.76186*0.76145
10/22/2013 13:00:00*0.76159*0.76177*0.76178*0.76155
10/22/2013 13:05:00*0.76177*0.7617*0.76182*0.76157
10/22/2013 13:10:00*0.7617*0.76184*0.76188*0.76167
10/22/2013 13:15:00*0.76184*0.76191*0.76191*0.76178
10/22/2013 13:20:00*0.76191*0.7618*0.76196*0.76168
10/22/2013 13:25:00*0.7618*0.76189*0.76197*0.76179
10/22/2013 13:30:00*0.76189*0.76165*0.76197*0.76165
10/22/2013 13:35:00*0.76165*0.76162*0.76171*0.76145
10/22/2013 13:40:00*0.76162*0.7617*0.7617*0.76152
10/22/2013 13:45:00*0.7617*0.76187*0.76191*0.76162
10/22/2013 13:50:00*0.76187*0.76178*0.76191*0.76174
10/22/2013 13:55:00*0.76178*0.76183*0.76186*0.76169
10/22/2013 14:00:00*0.76183*0.76149*0.76206*0.76142
10/22/2013 14:05:00*0.76149*0.7617*0.76172*0.76132
10/22/2013 14:10:00*0.7617*0.7617*0.76174*0.76152
10/22/2013 14:15:00*0.7617*0.76188*0.76198*0.7617
10/22/2013 14:20:00*0.76188*0.76185*0.76194*0.76181
10/22/2013 14:25:00*0.76185*0.76165*0.76188*0.76144
10/22/2013 14:30:00*0.76165*0.76119*0.76165*0.76108
10/22/2013 14:35:00*0.76119*0.76149*0.76152*0.76119
10/22/2013 14:40:00*0.76149*0.76133*0.7615*0.76122
10/22/2013 14:45:00*0.76133*0.76134*0.76137*0.76122
10/22/2013 14:50:00*0.76134*0.76165*0.76174*0.76134
10/22/2013 14:55:00*0.76165*0.76181*0.76181*0.76165
10/22/2013 15:00:00*0.76181*0.76175*0.7619*0.76167
10/22/2013 15:05:00*0.76175*0.76185*0.76188*0.76171
10/22/2013 15:10:00*0.76185*0.76214*0.76217*0.76185
10/22/2013 15:15:00*0.76214*0.76206*0.76215*0.76203
10/22/2013 15:20:00*0.76206*0.76181*0.76207*0.7618
10/22/2013 15:25:00*0.76181*0.76179*0.76188*0.76175
10/22/2013 15:30:00*0.76179*0.76186*0.7619*0.76172
10/22/2013 15:35:00*0.76186*0.76204*0.76207*0.76186
10/22/2013 15:40:00*0.76204*0.76204*0.76226*0.76197
10/22/2013 15:45:00*0.76204*0.76221*0.76222*0.76203
10/22/2013 15:50:00*0.76221*0.76207*0.76222*0.76197
10/22/2013 15:55:00*0.76207*0.76199*0.76215*0.76195
10/22/2013 16:00:00*0.76199*0.76197*0.76222*0.76191
10/22/2013 16:05:00*0.76197*0.76179*0.76203*0.76175
10/22/2013 16:10:00*0.76179*0.76206*0.76206*0.76176
10/22/2013 16:15:00*0.76206*0.76209*0.76225*0.762
10/22/2013 16:20:00*0.76209*0.76209*0.76218*0.76178
10/22/2013 16:25:00*0.76209*0.76189*0.76214*0.7618
10/22/2013 16:30:00*0.76189*0.7617*0.76189*0.76163
10/22/2013 16:35:00*0.7617*0.76155*0.76175*0.76152
10/22/2013 16:40:00*0.76155*0.76164*0.76165*0.76155
10/22/2013 16:45:00*0.76164*0.76161*0.76186*0.76159
10/22/2013 16:50:00*0.76161*0.76205*0.76209*0.76161
10/22/2013 16:55:00*0.76205*0.76184*0.76205*0.7615
10/22/2013 17:00:00*0.76184*0.76175*0.7619*0.76169
