10/20/2013 17:05:00*0.76519*0.76529*0.76604*0.76519
10/20/2013 17:10:00*0.76529*0.76481*0.76549*0.76478
10/20/2013 17:15:00*0.76481*0.76501*0.76505*0.76476
10/20/2013 17:20:00*0.76501*0.76508*0.76516*0.76492
10/20/2013 17:25:00*0.76508*0.76512*0.76515*0.76507
10/20/2013 17:30:00*0.76512*0.76505*0.76516*0.76505
10/20/2013 17:35:00*0.76505*0.76505*0.76507*0.76502
10/20/2013 17:40:00*0.76505*0.76516*0.76516*0.76499
10/20/2013 17:45:00*0.76516*0.76474*0.76553*0.76474
10/20/2013 17:50:00*0.76474*0.76498*0.7655*0.76474
10/20/2013 17:55:00*0.76498*0.76506*0.76545*0.7647
10/20/2013 18:00:00*0.76506*0.76511*0.76537*0.76461
10/20/2013 18:05:00*0.76511*0.76567*0.76579*0.76496
10/20/2013 18:10:00*0.76567*0.76594*0.76653*0.76561
10/20/2013 18:15:00*0.76594*0.76596*0.76641*0.76577
10/20/2013 18:20:00*0.76596*0.76644*0.76646*0.76582
10/20/2013 18:25:00*0.76644*0.76627*0.76656*0.76599
10/20/2013 18:30:00*0.76627*0.76627*0.76659*0.76627
10/20/2013 18:35:00*0.76627*0.76631*0.76646*0.76625
10/20/2013 18:40:00*0.76631*0.7663*0.76635*0.76615
10/20/2013 18:45:00*0.7663*0.76632*0.76642*0.76623
10/20/2013 18:50:00*0.76632*0.76635*0.76648*0.76629
10/20/2013 18:55:00*0.76635*0.76654*0.76656*0.76635
10/20/2013 19:00:00*0.76654*0.76667*0.76668*0.76624
10/20/2013 19:05:00*0.76667*0.76683*0.76688*0.7666
10/20/2013 19:10:00*0.76683*0.76698*0.76703*0.76683
10/20/2013 19:15:00*0.76698*0.76684*0.7674*0.76672
10/20/2013 19:20:00*0.76684*0.76695*0.76706*0.76683
10/20/2013 19:25:00*0.76695*0.7669*0.76701*0.76684
10/20/2013 19:30:00*0.7669*0.76649*0.7669*0.76631
10/20/2013 19:35:00*0.76649*0.76685*0.76685*0.76649
10/20/2013 19:40:00*0.76685*0.76669*0.76685*0.76668
10/20/2013 19:45:00*0.76669*0.76686*0.76692*0.76669
10/20/2013 19:50:00*0.76686*0.76641*0.7669*0.76631
10/20/2013 19:55:00*0.76641*0.76628*0.76647*0.76619
10/20/2013 20:00:00*0.76628*0.76603*0.7663*0.76593
10/20/2013 20:05:00*0.76603*0.76639*0.76644*0.76586
10/20/2013 20:10:00*0.76639*0.76673*0.76678*0.76639
10/20/2013 20:15:00*0.76673*0.76647*0.76686*0.76639
10/20/2013 20:20:00*0.76647*0.76589*0.76647*0.76562
10/20/2013 20:25:00*0.76589*0.76615*0.76638*0.76584
10/20/2013 20:30:00*0.76615*0.76603*0.76631*0.76594
10/20/2013 20:35:00*0.76603*0.76621*0.76629*0.766
10/20/2013 20:40:00*0.76621*0.76575*0.76648*0.76575
10/20/2013 20:45:00*0.76575*0.76577*0.7661*0.76568
10/20/2013 20:50:00*0.76577*0.7659*0.76591*0.76574
10/20/2013 20:55:00*0.7659*0.76555*0.7659*0.76524
10/20/2013 21:00:00*0.76555*0.76583*0.76599*0.76541
10/20/2013 21:05:00*0.76583*0.76577*0.76593*0.76562
10/20/2013 21:10:00*0.76577*0.76613*0.76625*0.76569
10/20/2013 21:15:00*0.76613*0.76586*0.76613*0.76573
10/20/2013 21:20:00*0.76586*0.76611*0.76618*0.76586
10/20/2013 21:25:00*0.76611*0.76644*0.76647*0.76611
10/20/2013 21:30:00*0.76644*0.76676*0.76678*0.76644
10/20/2013 21:35:00*0.76676*0.76681*0.76688*0.76676
10/20/2013 21:40:00*0.76681*0.76757*0.7676*0.76681
10/20/2013 21:45:00*0.76757*0.76714*0.76768*0.76714
10/20/2013 21:50:00*0.76714*0.76703*0.76729*0.767
10/20/2013 21:55:00*0.76703*0.76709*0.76713*0.76695
10/20/2013 22:00:00*0.76709*0.76706*0.76712*0.76686
10/20/2013 22:05:00*0.76706*0.76712*0.76727*0.76705
10/20/2013 22:10:00*0.76712*0.76711*0.76714*0.76708
10/20/2013 22:15:00*0.76711*0.767*0.76717*0.76694
10/20/2013 22:20:00*0.767*0.76712*0.76714*0.76692
10/20/2013 22:25:00*0.76712*0.76705*0.76734*0.76705
10/20/2013 22:30:00*0.76705*0.76667*0.76707*0.76653
10/20/2013 22:35:00*0.76667*0.76655*0.76693*0.76653
10/20/2013 22:40:00*0.76655*0.76676*0.76686*0.76655
10/20/2013 22:45:00*0.76676*0.76664*0.76676*0.76648
10/20/2013 22:50:00*0.76664*0.7665*0.76666*0.76642
10/20/2013 22:55:00*0.7665*0.76704*0.76741*0.7665
10/20/2013 23:00:00*0.76704*0.76686*0.76711*0.76676
10/20/2013 23:05:00*0.76686*0.76675*0.76688*0.76675
10/20/2013 23:10:00*0.76675*0.76636*0.76683*0.76636
10/20/2013 23:15:00*0.76636*0.76649*0.7665*0.76633
10/20/2013 23:20:00*0.76649*0.7664*0.76656*0.76637
10/20/2013 23:25:00*0.7664*0.76646*0.7665*0.76639
10/20/2013 23:30:00*0.76646*0.76662*0.76669*0.76646
10/20/2013 23:35:00*0.76662*0.76628*0.76662*0.76619
10/20/2013 23:40:00*0.76628*0.76624*0.76631*0.76624
10/20/2013 23:45:00*0.76624*0.76607*0.76639*0.76607
10/20/2013 23:50:00*0.76607*0.76638*0.76641*0.76603
10/20/2013 23:55:00*0.76638*0.76642*0.76652*0.7662
10/21/2013 00:00:00*0.76642*0.76671*0.76671*0.76628
10/21/2013 00:05:00*0.76671*0.76644*0.76673*0.76631
10/21/2013 00:10:00*0.76644*0.76635*0.76646*0.7662
10/21/2013 00:15:00*0.76635*0.76654*0.7666*0.76629
10/21/2013 00:20:00*0.76654*0.76676*0.7668*0.76648
10/21/2013 00:25:00*0.76676*0.76655*0.7669*0.76647
10/21/2013 00:30:00*0.76655*0.76663*0.76668*0.76654
10/21/2013 00:35:00*0.76663*0.76671*0.76688*0.76662
10/21/2013 00:40:00*0.76671*0.76677*0.7668*0.76639
10/21/2013 00:45:00*0.76677*0.76688*0.76694*0.76673
10/21/2013 00:50:00*0.76688*0.76671*0.76708*0.76669
10/21/2013 00:55:00*0.76671*0.76665*0.76675*0.76664
10/21/2013 01:00:00*0.76665*0.76658*0.76668*0.76658
10/21/2013 01:05:00*0.76658*0.7667*0.76672*0.7664
10/21/2013 01:10:00*0.7667*0.76667*0.76675*0.76663
10/21/2013 01:15:00*0.76667*0.76677*0.76678*0.76665
10/21/2013 01:20:00*0.76677*0.76656*0.76677*0.76652
10/21/2013 01:25:00*0.76656*0.76665*0.76665*0.76649
10/21/2013 01:30:00*0.76665*0.76675*0.76686*0.76665
10/21/2013 01:35:00*0.76675*0.76645*0.76675*0.76642
10/21/2013 01:40:00*0.76645*0.76661*0.76669*0.76644
10/21/2013 01:45:00*0.76661*0.76606*0.76661*0.76606
10/21/2013 01:50:00*0.76606*0.76643*0.76644*0.76599
10/21/2013 01:55:00*0.76643*0.76629*0.76654*0.76629
10/21/2013 02:00:00*0.76629*0.76642*0.76654*0.76613
10/21/2013 02:05:00*0.76642*0.76671*0.76675*0.76636
10/21/2013 02:10:00*0.76671*0.76655*0.76697*0.76649
10/21/2013 02:15:00*0.76655*0.76633*0.7666*0.76633
10/21/2013 02:20:00*0.76633*0.76613*0.76636*0.76591
10/21/2013 02:25:00*0.76613*0.76622*0.76622*0.76602
10/21/2013 02:30:00*0.76622*0.76618*0.76647*0.76618
10/21/2013 02:35:00*0.76618*0.76608*0.76624*0.76598
10/21/2013 02:40:00*0.76608*0.76606*0.76612*0.76588
10/21/2013 02:45:00*0.76606*0.76583*0.76608*0.76553
10/21/2013 02:50:00*0.76583*0.76574*0.76587*0.76559
10/21/2013 02:55:00*0.76574*0.76593*0.76604*0.76563
10/21/2013 03:00:00*0.76593*0.76563*0.76595*0.76558
10/21/2013 03:05:00*0.76563*0.765*0.76566*0.76493
10/21/2013 03:10:00*0.765*0.76488*0.76503*0.76449
10/21/2013 03:15:00*0.76488*0.76503*0.76541*0.76485
10/21/2013 03:20:00*0.76503*0.76512*0.76512*0.76477
10/21/2013 03:25:00*0.76512*0.765*0.76515*0.76498
10/21/2013 03:30:00*0.765*0.76511*0.76516*0.76478
10/21/2013 03:35:00*0.76511*0.76518*0.76518*0.76483
10/21/2013 03:40:00*0.76518*0.76513*0.7653*0.76505
10/21/2013 03:45:00*0.76513*0.76522*0.76538*0.76513
10/21/2013 03:50:00*0.76522*0.76528*0.76529*0.76517
10/21/2013 03:55:00*0.76528*0.76535*0.76541*0.76521
10/21/2013 04:00:00*0.76535*0.76532*0.76538*0.76528
10/21/2013 04:05:00*0.76532*0.76492*0.76535*0.76491
10/21/2013 04:10:00*0.76492*0.76497*0.76524*0.76491
10/21/2013 04:15:00*0.76497*0.7652*0.76525*0.76493
10/21/2013 04:20:00*0.7652*0.76548*0.76554*0.7651
10/21/2013 04:25:00*0.76548*0.76507*0.76558*0.76495
10/21/2013 04:30:00*0.76507*0.76505*0.76514*0.76487
10/21/2013 04:35:00*0.76505*0.76472*0.76505*0.7647
10/21/2013 04:40:00*0.76472*0.76493*0.76509*0.76467
10/21/2013 04:45:00*0.76493*0.7651*0.76512*0.76486
10/21/2013 04:50:00*0.7651*0.7651*0.76542*0.76494
10/21/2013 04:55:00*0.7651*0.76499*0.76518*0.76499
10/21/2013 05:00:00*0.76499*0.76508*0.76508*0.76486
10/21/2013 05:05:00*0.76508*0.76503*0.76516*0.7649
10/21/2013 05:10:00*0.76503*0.76516*0.76518*0.76497
10/21/2013 05:15:00*0.76516*0.76515*0.76539*0.76513
10/21/2013 05:20:00*0.76515*0.76541*0.76541*0.76515
10/21/2013 05:25:00*0.76541*0.76522*0.76541*0.76521
10/21/2013 05:30:00*0.76522*0.76529*0.7654*0.76512
10/21/2013 05:35:00*0.76529*0.76504*0.7653*0.76498
10/21/2013 05:40:00*0.76504*0.7651*0.76529*0.76487
10/21/2013 05:45:00*0.7651*0.76527*0.76527*0.76493
10/21/2013 05:50:00*0.76527*0.76542*0.76542*0.76524
10/21/2013 05:55:00*0.76542*0.7652*0.76549*0.76513
10/21/2013 06:00:00*0.7652*0.76503*0.76537*0.76502
10/21/2013 06:05:00*0.76503*0.76509*0.76519*0.7649
10/21/2013 06:10:00*0.76509*0.7653*0.76547*0.76504
10/21/2013 06:15:00*0.7653*0.76549*0.76552*0.76528
10/21/2013 06:20:00*0.76549*0.7653*0.76565*0.76523
10/21/2013 06:25:00*0.7653*0.76525*0.76534*0.76517
10/21/2013 06:30:00*0.76525*0.76522*0.76533*0.76518
10/21/2013 06:35:00*0.76522*0.76526*0.76526*0.76506
10/21/2013 06:40:00*0.76526*0.76481*0.76533*0.76479
10/21/2013 06:45:00*0.76481*0.76442*0.76481*0.76434
10/21/2013 06:50:00*0.76442*0.76438*0.76444*0.76434
10/21/2013 06:55:00*0.76438*0.7645*0.76452*0.76438
10/21/2013 07:00:00*0.7645*0.76445*0.76453*0.76436
10/21/2013 07:05:00*0.76445*0.76449*0.76458*0.76431
10/21/2013 07:10:00*0.76449*0.7644*0.7645*0.7644
10/21/2013 07:15:00*0.7644*0.76427*0.76454*0.76409
10/21/2013 07:20:00*0.76427*0.76421*0.76432*0.76404
10/21/2013 07:25:00*0.76421*0.76448*0.76472*0.76421
10/21/2013 07:30:00*0.76448*0.76431*0.76457*0.76426
10/21/2013 07:35:00*0.76431*0.76443*0.76455*0.76419
10/21/2013 07:40:00*0.76443*0.7645*0.76479*0.76432
10/21/2013 07:45:00*0.7645*0.7644*0.76453*0.76431
10/21/2013 07:50:00*0.7644*0.76429*0.76443*0.76424
10/21/2013 07:55:00*0.76429*0.76436*0.7645*0.76429
10/21/2013 08:00:00*0.76436*0.76417*0.76437*0.7641
10/21/2013 08:05:00*0.76417*0.76435*0.76445*0.7641
10/21/2013 08:10:00*0.76435*0.76446*0.76455*0.76415
10/21/2013 08:15:00*0.76446*0.76454*0.76466*0.76437
10/21/2013 08:20:00*0.76454*0.76439*0.76463*0.76428
10/21/2013 08:25:00*0.76439*0.76456*0.76459*0.76421
10/21/2013 08:30:00*0.76456*0.76431*0.76456*0.76425
10/21/2013 08:35:00*0.76431*0.76357*0.76431*0.76332
10/21/2013 08:40:00*0.76357*0.76301*0.76375*0.76301
10/21/2013 08:45:00*0.76301*0.76321*0.76329*0.76275
10/21/2013 08:50:00*0.76321*0.76286*0.7633*0.76262
10/21/2013 08:55:00*0.76286*0.76263*0.76294*0.76255
10/21/2013 09:00:00*0.76263*0.76249*0.7627*0.76226
10/21/2013 09:05:00*0.76249*0.76243*0.76272*0.7624
10/21/2013 09:10:00*0.76243*0.76286*0.76288*0.76229
10/21/2013 09:15:00*0.76286*0.76318*0.76337*0.76285
10/21/2013 09:20:00*0.76318*0.76349*0.76397*0.76316
10/21/2013 09:25:00*0.76349*0.76365*0.76384*0.76349
10/21/2013 09:30:00*0.76365*0.76394*0.76399*0.76357
10/21/2013 09:35:00*0.76394*0.76386*0.76429*0.76374
10/21/2013 09:40:00*0.76386*0.76378*0.7639*0.76355
10/21/2013 09:45:00*0.76378*0.76384*0.76386*0.76349
10/21/2013 09:50:00*0.76384*0.76446*0.76463*0.76384
10/21/2013 09:55:00*0.76446*0.76476*0.76486*0.76444
10/21/2013 10:00:00*0.76476*0.76505*0.76532*0.76474
10/21/2013 10:05:00*0.76505*0.76521*0.76528*0.76471
10/21/2013 10:10:00*0.76521*0.76499*0.76528*0.76498
10/21/2013 10:15:00*0.76499*0.76475*0.76506*0.76466
10/21/2013 10:20:00*0.76475*0.76444*0.76475*0.76413
10/21/2013 10:25:00*0.76444*0.76439*0.76458*0.76415
10/21/2013 10:30:00*0.76439*0.76402*0.76447*0.76402
10/21/2013 10:35:00*0.76402*0.76431*0.76433*0.76394
10/21/2013 10:40:00*0.76431*0.76412*0.76442*0.76412
10/21/2013 10:45:00*0.76412*0.76394*0.76421*0.76385
10/21/2013 10:50:00*0.76394*0.76377*0.76406*0.76377
10/21/2013 10:55:00*0.76377*0.76357*0.76383*0.76345
10/21/2013 11:00:00*0.76357*0.76323*0.7636*0.7631
10/21/2013 11:05:00*0.76323*0.76352*0.76356*0.76311
10/21/2013 11:10:00*0.76352*0.7637*0.76387*0.76352
10/21/2013 11:15:00*0.7637*0.76391*0.76395*0.76368
10/21/2013 11:20:00*0.76391*0.76425*0.76429*0.76388
10/21/2013 11:25:00*0.76425*0.76398*0.76425*0.76393
10/21/2013 11:30:00*0.76398*0.76406*0.76428*0.76398
10/21/2013 11:35:00*0.76406*0.76414*0.76418*0.76397
10/21/2013 11:40:00*0.76414*0.764*0.76442*0.76396
10/21/2013 11:45:00*0.764*0.76365*0.76407*0.76365
10/21/2013 11:50:00*0.76365*0.76341*0.76369*0.76334
10/21/2013 11:55:00*0.76341*0.76328*0.76341*0.7632
10/21/2013 12:00:00*0.76328*0.76338*0.7634*0.76319
10/21/2013 12:05:00*0.76338*0.76334*0.76347*0.7633
10/21/2013 12:10:00*0.76334*0.76329*0.76334*0.76314
10/21/2013 12:15:00*0.76329*0.76333*0.76343*0.76325
10/21/2013 12:20:00*0.76333*0.76333*0.76352*0.76327
10/21/2013 12:25:00*0.76333*0.76307*0.76342*0.76307
10/21/2013 12:30:00*0.76307*0.76328*0.76339*0.76301
10/21/2013 12:35:00*0.76328*0.76309*0.76329*0.76306
10/21/2013 12:40:00*0.76309*0.76319*0.76319*0.76303
10/21/2013 12:45:00*0.76319*0.7632*0.7632*0.76309
10/21/2013 12:50:00*0.7632*0.76315*0.76322*0.76303
10/21/2013 12:55:00*0.76315*0.76314*0.76328*0.76312
10/21/2013 13:00:00*0.76314*0.76316*0.76324*0.76309
10/21/2013 13:05:00*0.76316*0.763*0.76322*0.76291
10/21/2013 13:10:00*0.763*0.7624*0.763*0.76234
10/21/2013 13:15:00*0.7624*0.76249*0.76263*0.7624
10/21/2013 13:20:00*0.76249*0.76257*0.7626*0.76248
10/21/2013 13:25:00*0.76257*0.76242*0.76257*0.76242
10/21/2013 13:30:00*0.76242*0.76241*0.76254*0.7622
10/21/2013 13:35:00*0.76241*0.7626*0.7626*0.76238
10/21/2013 13:40:00*0.7626*0.76269*0.76276*0.76239
10/21/2013 13:45:00*0.76269*0.7626*0.76273*0.76238
10/21/2013 13:50:00*0.7626*0.76289*0.76297*0.7626
10/21/2013 13:55:00*0.76289*0.76292*0.76313*0.76282
10/21/2013 14:00:00*0.76292*0.76259*0.76305*0.76252
10/21/2013 14:05:00*0.76259*0.76272*0.76272*0.7625
10/21/2013 14:10:00*0.76272*0.76246*0.76272*0.76242
10/21/2013 14:15:00*0.76246*0.76261*0.76265*0.76243
10/21/2013 14:20:00*0.76261*0.76259*0.76268*0.76237
10/21/2013 14:25:00*0.76259*0.76243*0.76272*0.76235
10/21/2013 14:30:00*0.76243*0.76233*0.7625*0.76214
10/21/2013 14:35:00*0.76233*0.76238*0.76246*0.76214
10/21/2013 14:40:00*0.76238*0.76243*0.76249*0.76232
10/21/2013 14:45:00*0.76243*0.76251*0.76259*0.76237
10/21/2013 14:50:00*0.76251*0.76258*0.76274*0.76248
10/21/2013 14:55:00*0.76258*0.76259*0.76284*0.76254
10/21/2013 15:00:00*0.76259*0.76295*0.76295*0.76259
10/21/2013 15:05:00*0.76295*0.76281*0.76307*0.76263
10/21/2013 15:10:00*0.76281*0.76286*0.76288*0.7627
10/21/2013 15:15:00*0.76286*0.76282*0.76286*0.76267
10/21/2013 15:20:00*0.76282*0.76281*0.76284*0.76273
10/21/2013 15:25:00*0.76281*0.7628*0.76287*0.76278
10/21/2013 15:30:00*0.7628*0.76267*0.76281*0.76265
10/21/2013 15:35:00*0.76267*0.76248*0.76268*0.76248
10/21/2013 15:40:00*0.76248*0.76263*0.76266*0.76243
10/21/2013 15:45:00*0.76263*0.76275*0.76294*0.76263
10/21/2013 15:50:00*0.76275*0.7628*0.76282*0.7627
10/21/2013 15:55:00*0.7628*0.76274*0.76288*0.76269
10/21/2013 16:00:00*0.76274*0.76274*0.76277*0.76264
10/21/2013 16:05:00*0.76274*0.76282*0.7629*0.76264
10/21/2013 16:10:00*0.76282*0.76321*0.7633*0.76282
10/21/2013 16:15:00*0.76321*0.76264*0.76324*0.76262
10/21/2013 16:20:00*0.76264*0.76276*0.76282*0.76262
10/21/2013 16:25:00*0.76276*0.76288*0.76297*0.76272
10/21/2013 16:30:00*0.76288*0.76276*0.76298*0.76272
10/21/2013 16:35:00*0.76276*0.76262*0.76285*0.76254
10/21/2013 16:40:00*0.76262*0.76264*0.76266*0.76249
10/21/2013 16:45:00*0.76264*0.76259*0.76268*0.76249
10/21/2013 16:50:00*0.76259*0.76253*0.76259*0.76252
10/21/2013 16:55:00*0.76253*0.7627*0.76274*0.76252
10/21/2013 17:00:00*0.7627*0.76251*0.76273*0.76245
