10/20/2013 15:00:00*0.76477*0.76492*0.76506*0.76477
10/20/2013 15:05:00*0.76492*0.76493*0.76494*0.76492
10/20/2013 15:10:00*0.76493*0.76494*0.76494*0.76493
10/20/2013 15:15:00*0.76494*0.76501*0.76501*0.76494
10/20/2013 15:20:00*0.76501*0.76492*0.76501*0.76492
10/20/2013 15:25:00*0.76492*0.76492*0.76493*0.76492
10/20/2013 15:30:00*0.76492*0.76493*0.76494*0.76492
10/20/2013 15:35:00*0.76493*0.76542*0.76543*0.76491
10/20/2013 15:40:00*0.76542*0.76489*0.76542*0.76489
10/20/2013 15:45:00*0.76489*0.7648*0.76489*0.7648
10/20/2013 15:50:00*0.7648*0.7648*0.7648*0.7648
10/20/2013 15:55:00*0.7648*0.76562*0.76562*0.7648
10/20/2013 16:00:00*0.76562*0.76595*0.76599*0.76499
10/20/2013 16:05:00*0.76595*0.76495*0.76604*0.76495
10/20/2013 16:10:00*0.76495*0.7646*0.76497*0.7646
10/20/2013 16:15:00*0.7646*0.76486*0.76489*0.76455
10/20/2013 16:20:00*0.76486*0.76491*0.76491*0.76447
10/20/2013 16:25:00*0.76491*0.76502*0.76502*0.76447
10/20/2013 16:30:00*0.76502*0.76503*0.76503*0.76499
10/20/2013 16:35:00*0.76503*0.76504*0.76583*0.76481
10/20/2013 16:40:00*0.76504*0.76534*0.7658*0.7649
10/20/2013 16:45:00*0.76534*0.76478*0.76538*0.76478
10/20/2013 16:50:00*0.76478*0.765*0.76507*0.7646
10/20/2013 16:55:00*0.765*0.76499*0.76504*0.76493
10/20/2013 17:00:00*0.76499*0.76519*0.76588*0.76498
