10/17/2013 17:05:00*0.76528*0.7652*0.76528*0.76445
10/17/2013 17:10:00*0.7652*0.76536*0.76551*0.76509
10/17/2013 17:15:00*0.76536*0.76523*0.76566*0.76494
10/17/2013 17:20:00*0.76523*0.7651*0.76523*0.76473
10/17/2013 17:25:00*0.7651*0.76535*0.76547*0.7651
10/17/2013 17:30:00*0.76535*0.76529*0.76536*0.76529
10/17/2013 17:35:00*0.76529*0.76529*0.76531*0.7652
10/17/2013 17:40:00*0.76529*0.76531*0.7654*0.76495
10/17/2013 17:45:00*0.76531*0.7649*0.76531*0.7648
10/17/2013 17:50:00*0.7649*0.76513*0.76513*0.76483
10/17/2013 17:55:00*0.76513*0.76499*0.76513*0.76495
10/17/2013 18:00:00*0.76499*0.76499*0.76509*0.76473
10/17/2013 18:05:00*0.76499*0.76497*0.76518*0.76484
10/17/2013 18:10:00*0.76497*0.76482*0.76503*0.76479
10/17/2013 18:15:00*0.76482*0.76479*0.76492*0.76473
10/17/2013 18:20:00*0.76479*0.76438*0.7648*0.76415
10/17/2013 18:25:00*0.76438*0.76379*0.76439*0.76318
10/17/2013 18:30:00*0.76379*0.76337*0.76379*0.76319
10/17/2013 18:35:00*0.76337*0.76368*0.76389*0.76323
10/17/2013 18:40:00*0.76368*0.7636*0.76376*0.76349
10/17/2013 18:45:00*0.7636*0.7635*0.76374*0.76347
10/17/2013 18:50:00*0.7635*0.76335*0.76356*0.7633
10/17/2013 18:55:00*0.76335*0.76348*0.76356*0.76335
10/17/2013 19:00:00*0.76348*0.76362*0.76369*0.76344
10/17/2013 19:05:00*0.76362*0.76368*0.76374*0.76358
10/17/2013 19:10:00*0.76368*0.76377*0.76381*0.76353
10/17/2013 19:15:00*0.76377*0.76376*0.76397*0.76375
10/17/2013 19:20:00*0.76376*0.76394*0.76394*0.76375
10/17/2013 19:25:00*0.76394*0.76377*0.76404*0.76376
10/17/2013 19:30:00*0.76377*0.7638*0.76389*0.76375
10/17/2013 19:35:00*0.7638*0.76399*0.76406*0.76369
10/17/2013 19:40:00*0.76399*0.76395*0.76421*0.76395
10/17/2013 19:45:00*0.76395*0.76414*0.76417*0.76395
10/17/2013 19:50:00*0.76414*0.76386*0.76424*0.76386
10/17/2013 19:55:00*0.76386*0.76367*0.76388*0.76352
10/17/2013 20:00:00*0.76367*0.76379*0.76405*0.76366
10/17/2013 20:05:00*0.76379*0.76413*0.76414*0.76347
10/17/2013 20:10:00*0.76413*0.76428*0.76451*0.76402
10/17/2013 20:15:00*0.76428*0.76448*0.7646*0.76428
10/17/2013 20:20:00*0.76448*0.76436*0.76463*0.76436
10/17/2013 20:25:00*0.76436*0.76493*0.76501*0.76428
10/17/2013 20:30:00*0.76493*0.76495*0.76512*0.76487
10/17/2013 20:35:00*0.76495*0.76437*0.76496*0.76427
10/17/2013 20:40:00*0.76437*0.76441*0.76455*0.76429
10/17/2013 20:45:00*0.76441*0.76439*0.76456*0.76425
10/17/2013 20:50:00*0.76439*0.76409*0.76443*0.76402
10/17/2013 20:55:00*0.76409*0.76438*0.76457*0.76406
10/17/2013 21:00:00*0.76438*0.76465*0.76479*0.76436
10/17/2013 21:05:00*0.76465*0.7641*0.76472*0.76407
10/17/2013 21:10:00*0.7641*0.76368*0.7641*0.76368
10/17/2013 21:15:00*0.76368*0.76384*0.76386*0.76308
10/17/2013 21:20:00*0.76384*0.76385*0.7639*0.76365
10/17/2013 21:25:00*0.76385*0.76452*0.76488*0.76383
10/17/2013 21:30:00*0.76452*0.76454*0.76468*0.7642
10/17/2013 21:35:00*0.76454*0.76427*0.76462*0.76427
10/17/2013 21:40:00*0.76427*0.76425*0.76434*0.76417
10/17/2013 21:45:00*0.76425*0.76427*0.76438*0.76423
10/17/2013 21:50:00*0.76427*0.76446*0.76476*0.76427
10/17/2013 21:55:00*0.76446*0.76473*0.76481*0.76436
10/17/2013 22:00:00*0.76473*0.76517*0.76519*0.76439
10/17/2013 22:05:00*0.76517*0.76513*0.76568*0.76501
10/17/2013 22:10:00*0.76513*0.76429*0.76514*0.76414
10/17/2013 22:15:00*0.76429*0.76428*0.76452*0.76389
10/17/2013 22:20:00*0.76428*0.76431*0.76474*0.76411
10/17/2013 22:25:00*0.76431*0.76392*0.76435*0.76391
10/17/2013 22:30:00*0.76392*0.76436*0.76465*0.76392
10/17/2013 22:35:00*0.76436*0.7638*0.76445*0.76376
10/17/2013 22:40:00*0.7638*0.7641*0.76421*0.7638
10/17/2013 22:45:00*0.7641*0.76416*0.76436*0.76403
10/17/2013 22:50:00*0.76416*0.76453*0.76454*0.76409
10/17/2013 22:55:00*0.76453*0.76444*0.76458*0.76429
10/17/2013 23:00:00*0.76444*0.76409*0.76444*0.76399
10/17/2013 23:05:00*0.76409*0.76402*0.7643*0.76388
10/17/2013 23:10:00*0.76402*0.76322*0.76404*0.76317
10/17/2013 23:15:00*0.76322*0.76345*0.76365*0.76321
10/17/2013 23:20:00*0.76345*0.76391*0.76391*0.76338
10/17/2013 23:25:00*0.76391*0.76369*0.76392*0.76369
10/17/2013 23:30:00*0.76369*0.76367*0.76386*0.76355
10/17/2013 23:35:00*0.76367*0.76383*0.76385*0.76356
10/17/2013 23:40:00*0.76383*0.76378*0.76393*0.76376
10/17/2013 23:45:00*0.76378*0.76402*0.76403*0.76373
10/17/2013 23:50:00*0.76402*0.76372*0.76402*0.7637
10/17/2013 23:55:00*0.76372*0.76378*0.7639*0.76372
10/18/2013 00:00:00*0.76378*0.76395*0.76398*0.76378
10/18/2013 00:05:00*0.76395*0.76365*0.76395*0.76362
10/18/2013 00:10:00*0.76365*0.76363*0.76381*0.76359
10/18/2013 00:15:00*0.76363*0.76352*0.76368*0.76348
10/18/2013 00:20:00*0.76352*0.76368*0.76373*0.76348
10/18/2013 00:25:00*0.76368*0.76372*0.76372*0.76349
10/18/2013 00:30:00*0.76372*0.76356*0.76372*0.76348
10/18/2013 00:35:00*0.76356*0.76339*0.76365*0.76338
10/18/2013 00:40:00*0.76339*0.76338*0.76349*0.76329
10/18/2013 00:45:00*0.76338*0.76323*0.76342*0.76323
10/18/2013 00:50:00*0.76323*0.7633*0.76351*0.76314
10/18/2013 00:55:00*0.7633*0.76331*0.76337*0.76329
10/18/2013 01:00:00*0.76331*0.76358*0.76362*0.76331
10/18/2013 01:05:00*0.76358*0.76357*0.76379*0.76357
10/18/2013 01:10:00*0.76357*0.7637*0.76387*0.76357
10/18/2013 01:15:00*0.7637*0.76353*0.7637*0.76345
10/18/2013 01:20:00*0.76353*0.76351*0.76356*0.76339
10/18/2013 01:25:00*0.76351*0.76353*0.76362*0.76342
10/18/2013 01:30:00*0.76353*0.76365*0.76374*0.76339
10/18/2013 01:35:00*0.76365*0.76381*0.76395*0.76361
10/18/2013 01:40:00*0.76381*0.76397*0.76397*0.76373
10/18/2013 01:45:00*0.76397*0.7638*0.76397*0.76363
10/18/2013 01:50:00*0.7638*0.76393*0.76403*0.76374
10/18/2013 01:55:00*0.76393*0.76414*0.76419*0.7639
10/18/2013 02:00:00*0.76414*0.76439*0.7644*0.76409
10/18/2013 02:05:00*0.76439*0.76431*0.76457*0.76412
10/18/2013 02:10:00*0.76431*0.76447*0.76459*0.76417
10/18/2013 02:15:00*0.76447*0.76456*0.76464*0.76444
10/18/2013 02:20:00*0.76456*0.76493*0.765*0.76453
10/18/2013 02:25:00*0.76493*0.76557*0.76568*0.76485
10/18/2013 02:30:00*0.76557*0.76526*0.76588*0.76523
10/18/2013 02:35:00*0.76526*0.76494*0.76531*0.76479
10/18/2013 02:40:00*0.76494*0.76487*0.76505*0.76473
10/18/2013 02:45:00*0.76487*0.76442*0.76492*0.76433
10/18/2013 02:50:00*0.76442*0.76442*0.76466*0.76436
10/18/2013 02:55:00*0.76442*0.76418*0.76442*0.76415
10/18/2013 03:00:00*0.76418*0.76414*0.76427*0.76398
10/18/2013 03:05:00*0.76414*0.76442*0.76444*0.76411
10/18/2013 03:10:00*0.76442*0.76383*0.7645*0.76381
10/18/2013 03:15:00*0.76383*0.76352*0.7639*0.76334
10/18/2013 03:20:00*0.76352*0.76336*0.7638*0.7632
10/18/2013 03:25:00*0.76336*0.7637*0.7638*0.76336
10/18/2013 03:30:00*0.7637*0.7642*0.76422*0.76358
10/18/2013 03:35:00*0.7642*0.76432*0.76434*0.76398
10/18/2013 03:40:00*0.76432*0.76466*0.76493*0.76432
10/18/2013 03:45:00*0.76466*0.7645*0.76494*0.7645
10/18/2013 03:50:00*0.7645*0.76464*0.76468*0.76428
10/18/2013 03:55:00*0.76464*0.76437*0.76464*0.76437
10/18/2013 04:00:00*0.76437*0.76463*0.76467*0.76435
10/18/2013 04:05:00*0.76463*0.76484*0.76496*0.7645
10/18/2013 04:10:00*0.76484*0.76476*0.76484*0.76436
10/18/2013 04:15:00*0.76476*0.76523*0.76526*0.76476
10/18/2013 04:20:00*0.76523*0.76574*0.7658*0.76513
10/18/2013 04:25:00*0.76574*0.76565*0.76585*0.7652
10/18/2013 04:30:00*0.76565*0.76581*0.76591*0.76561
10/18/2013 04:35:00*0.76581*0.76603*0.7662*0.76578
10/18/2013 04:40:00*0.76603*0.76613*0.76624*0.76598
10/18/2013 04:45:00*0.76613*0.76576*0.76635*0.76569
10/18/2013 04:50:00*0.76576*0.76597*0.76603*0.76565
10/18/2013 04:55:00*0.76597*0.76588*0.76606*0.76583
10/18/2013 05:00:00*0.76588*0.76557*0.76588*0.76549
10/18/2013 05:05:00*0.76557*0.76579*0.76581*0.76555
10/18/2013 05:10:00*0.76579*0.76601*0.76604*0.76568
10/18/2013 05:15:00*0.76601*0.76609*0.76613*0.76585
10/18/2013 05:20:00*0.76609*0.76625*0.76627*0.76598
10/18/2013 05:25:00*0.76625*0.76618*0.76635*0.76597
10/18/2013 05:30:00*0.76618*0.76611*0.76624*0.766
10/18/2013 05:35:00*0.76611*0.7662*0.76629*0.76608
10/18/2013 05:40:00*0.7662*0.7661*0.76631*0.766
10/18/2013 05:45:00*0.7661*0.76609*0.76627*0.76605
10/18/2013 05:50:00*0.76609*0.76602*0.76614*0.76596
10/18/2013 05:55:00*0.76602*0.76615*0.76622*0.76593
10/18/2013 06:00:00*0.76615*0.76652*0.76655*0.766
10/18/2013 06:05:00*0.76652*0.7662*0.76652*0.76617
10/18/2013 06:10:00*0.7662*0.76616*0.76623*0.76588
10/18/2013 06:15:00*0.76616*0.76583*0.76619*0.7656
10/18/2013 06:20:00*0.76583*0.76585*0.76611*0.76569
10/18/2013 06:25:00*0.76585*0.76614*0.76647*0.76573
10/18/2013 06:30:00*0.76614*0.76581*0.76622*0.7657
10/18/2013 06:35:00*0.76581*0.76591*0.76631*0.76575
10/18/2013 06:40:00*0.76591*0.76591*0.76607*0.76583
10/18/2013 06:45:00*0.76591*0.76513*0.76591*0.76506
10/18/2013 06:50:00*0.76513*0.76493*0.76522*0.76475
10/18/2013 06:55:00*0.76493*0.76497*0.76513*0.76482
10/18/2013 07:00:00*0.76497*0.76476*0.76534*0.76476
10/18/2013 07:05:00*0.76476*0.76519*0.76521*0.76476
10/18/2013 07:10:00*0.76519*0.76548*0.76555*0.76517
10/18/2013 07:15:00*0.76548*0.76564*0.7658*0.76527
10/18/2013 07:20:00*0.76564*0.76553*0.76567*0.7652
10/18/2013 07:25:00*0.76553*0.76542*0.76563*0.76542
10/18/2013 07:30:00*0.76542*0.76547*0.76556*0.76532
10/18/2013 07:35:00*0.76547*0.76543*0.7658*0.76537
10/18/2013 07:40:00*0.76543*0.76528*0.76551*0.76522
10/18/2013 07:45:00*0.76528*0.7653*0.76543*0.76502
10/18/2013 07:50:00*0.7653*0.76502*0.7653*0.76496
10/18/2013 07:55:00*0.76502*0.76508*0.7651*0.76479
10/18/2013 08:00:00*0.76508*0.76513*0.76526*0.76497
10/18/2013 08:05:00*0.76513*0.76559*0.76567*0.76513
10/18/2013 08:10:00*0.76559*0.7655*0.76567*0.76538
10/18/2013 08:15:00*0.7655*0.76528*0.7656*0.76523
10/18/2013 08:20:00*0.76528*0.76583*0.76585*0.76512
10/18/2013 08:25:00*0.76583*0.766*0.76614*0.76567
10/18/2013 08:30:00*0.766*0.76612*0.76642*0.76595
10/18/2013 08:35:00*0.76612*0.76586*0.76619*0.76567
10/18/2013 08:40:00*0.76586*0.76581*0.76609*0.76579
10/18/2013 08:45:00*0.76581*0.76609*0.76609*0.76572
10/18/2013 08:50:00*0.76609*0.76609*0.76622*0.76596
10/18/2013 08:55:00*0.76609*0.76662*0.76662*0.76603
10/18/2013 09:00:00*0.76662*0.76644*0.76675*0.76644
10/18/2013 09:05:00*0.76644*0.76643*0.76658*0.76619
10/18/2013 09:10:00*0.76643*0.76682*0.76729*0.76643
10/18/2013 09:15:00*0.76682*0.7665*0.76706*0.76638
10/18/2013 09:20:00*0.7665*0.76654*0.76655*0.7662
10/18/2013 09:25:00*0.76654*0.76664*0.76704*0.76654
10/18/2013 09:30:00*0.76664*0.76655*0.76677*0.76643
10/18/2013 09:35:00*0.76655*0.76629*0.76667*0.76612
10/18/2013 09:40:00*0.76629*0.76589*0.76629*0.76566
10/18/2013 09:45:00*0.76589*0.76632*0.76642*0.76588
10/18/2013 09:50:00*0.76632*0.76621*0.76675*0.76611
10/18/2013 09:55:00*0.76621*0.76607*0.76638*0.76607
10/18/2013 10:00:00*0.76607*0.76584*0.76616*0.76575
10/18/2013 10:05:00*0.76584*0.76595*0.76595*0.76554
10/18/2013 10:10:00*0.76595*0.76618*0.76618*0.76585
10/18/2013 10:15:00*0.76618*0.76622*0.76625*0.76602
10/18/2013 10:20:00*0.76622*0.76652*0.76654*0.76619
10/18/2013 10:25:00*0.76652*0.76661*0.76686*0.76626
10/18/2013 10:30:00*0.76661*0.76666*0.76707*0.76656
10/18/2013 10:35:00*0.76666*0.76655*0.76683*0.76645
10/18/2013 10:40:00*0.76655*0.7665*0.76673*0.76638
10/18/2013 10:45:00*0.7665*0.76658*0.76686*0.7664
10/18/2013 10:50:00*0.76658*0.76682*0.76682*0.76639
10/18/2013 10:55:00*0.76682*0.76675*0.76688*0.7665
10/18/2013 11:00:00*0.76675*0.76594*0.76686*0.76593
10/18/2013 11:05:00*0.76594*0.76598*0.76621*0.7659
10/18/2013 11:10:00*0.76598*0.76582*0.76598*0.7656
10/18/2013 11:15:00*0.76582*0.76581*0.76605*0.76577
10/18/2013 11:20:00*0.76581*0.76613*0.76614*0.76581
10/18/2013 11:25:00*0.76613*0.76595*0.76625*0.76591
10/18/2013 11:30:00*0.76595*0.7661*0.7661*0.76584
10/18/2013 11:35:00*0.7661*0.7661*0.76614*0.76604
10/18/2013 11:40:00*0.7661*0.76588*0.76623*0.76588
10/18/2013 11:45:00*0.76588*0.76587*0.76596*0.76584
10/18/2013 11:50:00*0.76587*0.76566*0.76615*0.76564
10/18/2013 11:55:00*0.76566*0.76554*0.76574*0.76545
10/18/2013 12:00:00*0.76554*0.76551*0.76557*0.76543
10/18/2013 12:05:00*0.76551*0.76579*0.76579*0.76544
10/18/2013 12:10:00*0.76579*0.76608*0.76611*0.7657
10/18/2013 12:15:00*0.76608*0.76619*0.76619*0.76594
10/18/2013 12:20:00*0.76619*0.76607*0.76627*0.76605
10/18/2013 12:25:00*0.76607*0.76598*0.76614*0.76598
10/18/2013 12:30:00*0.76598*0.7659*0.76598*0.76589
10/18/2013 12:35:00*0.7659*0.76578*0.76594*0.76574
10/18/2013 12:40:00*0.76578*0.76595*0.76601*0.76578
10/18/2013 12:45:00*0.76595*0.76597*0.76601*0.76582
10/18/2013 12:50:00*0.76597*0.76586*0.76597*0.76584
10/18/2013 12:55:00*0.76586*0.76575*0.7659*0.76575
10/18/2013 13:00:00*0.76575*0.76542*0.76577*0.76534
10/18/2013 13:05:00*0.76542*0.76519*0.76549*0.76514
10/18/2013 13:10:00*0.76519*0.76525*0.76539*0.76516
10/18/2013 13:15:00*0.76525*0.76517*0.76525*0.76506
10/18/2013 13:20:00*0.76517*0.76524*0.76534*0.76502
10/18/2013 13:25:00*0.76524*0.7652*0.76535*0.76517
10/18/2013 13:30:00*0.7652*0.7653*0.76533*0.76506
10/18/2013 13:35:00*0.7653*0.76529*0.76536*0.76524
10/18/2013 13:40:00*0.76529*0.76535*0.76536*0.76513
10/18/2013 13:45:00*0.76535*0.76546*0.76551*0.76514
10/18/2013 13:50:00*0.76546*0.7655*0.76558*0.76539
10/18/2013 13:55:00*0.7655*0.76564*0.76564*0.76546
10/18/2013 14:00:00*0.76564*0.76552*0.76592*0.76549
10/18/2013 14:05:00*0.76552*0.76553*0.76553*0.76535
10/18/2013 14:10:00*0.76553*0.76546*0.76563*0.76538
10/18/2013 14:15:00*0.76546*0.76529*0.76546*0.76521
10/18/2013 14:20:00*0.76529*0.76545*0.76549*0.76519
10/18/2013 14:25:00*0.76545*0.7657*0.76581*0.76542
10/18/2013 14:30:00*0.7657*0.76578*0.76588*0.76568
10/18/2013 14:35:00*0.76578*0.76584*0.76586*0.76569
10/18/2013 14:40:00*0.76584*0.76614*0.76614*0.76581
10/18/2013 14:45:00*0.76614*0.76613*0.76619*0.76607
10/18/2013 14:50:00*0.76613*0.76574*0.76613*0.76574
10/18/2013 14:55:00*0.76574*0.7656*0.76574*0.76553
10/18/2013 15:00:00*0.7656*0.76575*0.76578*0.76554
10/18/2013 15:05:00*0.76575*0.76543*0.76578*0.76543
10/18/2013 15:10:00*0.76543*0.76579*0.7658*0.76543
10/18/2013 15:15:00*0.76579*0.76567*0.76579*0.76559
10/18/2013 15:20:00*0.76567*0.76568*0.76579*0.76567
10/18/2013 15:25:00*0.76568*0.76547*0.7657*0.76543
10/18/2013 15:30:00*0.76547*0.76512*0.76555*0.76512
10/18/2013 15:35:00*0.76512*0.76514*0.76542*0.76512
10/18/2013 15:40:00*0.76514*0.7652*0.76523*0.76514
10/18/2013 15:45:00*0.7652*0.76524*0.76529*0.76516
10/18/2013 15:50:00*0.76524*0.76531*0.76546*0.76524
10/18/2013 15:55:00*0.76531*0.76535*0.76546*0.76531
10/18/2013 16:00:00*0.76535*0.76532*0.76551*0.76527
10/18/2013 16:05:00*0.76532*0.76511*0.76539*0.76506
10/18/2013 16:10:00*0.76511*0.76508*0.76522*0.76498
10/18/2013 16:15:00*0.76508*0.76528*0.7655*0.76508
10/18/2013 16:20:00*0.76528*0.76527*0.76544*0.76517
10/18/2013 16:25:00*0.76527*0.76523*0.76533*0.76519
10/18/2013 16:30:00*0.76523*0.76536*0.7654*0.76518
10/18/2013 16:35:00*0.76536*0.76529*0.76549*0.76513
10/18/2013 16:40:00*0.76529*0.767*0.76724*0.76521
10/18/2013 16:45:00*0.767*0.76613*0.76706*0.76518
10/18/2013 16:50:00*0.76613*0.76638*0.76652*0.76532
10/18/2013 16:55:00*0.76638*0.76663*0.7678*0.76552
