10/16/2013 17:05:00*0.76938*0.76894*0.76938*0.76774
10/16/2013 17:10:00*0.76894*0.76919*0.76919*0.76887
10/16/2013 17:15:00*0.76919*0.76911*0.76919*0.76899
10/16/2013 17:20:00*0.76911*0.76946*0.76947*0.7691
10/16/2013 17:25:00*0.76946*0.77*0.77034*0.76944
10/16/2013 17:30:00*0.77*0.76991*0.77017*0.76955
10/16/2013 17:35:00*0.76991*0.76919*0.76997*0.76914
10/16/2013 17:40:00*0.76919*0.76913*0.76948*0.76908
10/16/2013 17:45:00*0.76913*0.76927*0.76927*0.76912
10/16/2013 17:50:00*0.76927*0.76931*0.76975*0.76921
10/16/2013 17:55:00*0.76931*0.76927*0.76932*0.76904
10/16/2013 18:00:00*0.76927*0.76924*0.7693*0.76902
10/16/2013 18:05:00*0.76924*0.76922*0.7695*0.76899
10/16/2013 18:10:00*0.76922*0.76944*0.76944*0.76916
10/16/2013 18:15:00*0.76944*0.76968*0.76973*0.76938
10/16/2013 18:20:00*0.76968*0.76946*0.76973*0.76933
10/16/2013 18:25:00*0.76946*0.76938*0.76965*0.76938
10/16/2013 18:30:00*0.76938*0.76901*0.76942*0.76894
10/16/2013 18:35:00*0.76901*0.76889*0.76908*0.76885
10/16/2013 18:40:00*0.76889*0.76938*0.76945*0.76886
10/16/2013 18:45:00*0.76938*0.7693*0.76946*0.76928
10/16/2013 18:50:00*0.7693*0.76927*0.76948*0.76917
10/16/2013 18:55:00*0.76927*0.76949*0.76953*0.76907
10/16/2013 19:00:00*0.76949*0.76954*0.76966*0.76923
10/16/2013 19:05:00*0.76954*0.76975*0.76975*0.76947
10/16/2013 19:10:00*0.76975*0.7697*0.76983*0.76965
10/16/2013 19:15:00*0.7697*0.77005*0.77012*0.7697
10/16/2013 19:20:00*0.77005*0.77024*0.77031*0.76991
10/16/2013 19:25:00*0.77024*0.76982*0.77024*0.76982
10/16/2013 19:30:00*0.76982*0.76977*0.76988*0.76966
10/16/2013 19:35:00*0.76977*0.77026*0.7703*0.76971
10/16/2013 19:40:00*0.77026*0.76986*0.77026*0.76973
10/16/2013 19:45:00*0.76986*0.77004*0.77004*0.76979
10/16/2013 19:50:00*0.77004*0.77004*0.77014*0.76986
10/16/2013 19:55:00*0.77004*0.77034*0.7704*0.77004
10/16/2013 20:00:00*0.77034*0.77063*0.77063*0.77004
10/16/2013 20:05:00*0.77063*0.77038*0.77101*0.77038
10/16/2013 20:10:00*0.77038*0.77019*0.77052*0.77016
10/16/2013 20:15:00*0.77019*0.7699*0.77025*0.76961
10/16/2013 20:20:00*0.7699*0.77028*0.77037*0.76972
10/16/2013 20:25:00*0.77028*0.77041*0.77067*0.77018
10/16/2013 20:30:00*0.77041*0.77014*0.77052*0.77004
10/16/2013 20:35:00*0.77014*0.77018*0.77023*0.76988
10/16/2013 20:40:00*0.77018*0.77037*0.77056*0.77012
10/16/2013 20:45:00*0.77037*0.76977*0.77041*0.76967
10/16/2013 20:50:00*0.76977*0.76979*0.76995*0.76959
10/16/2013 20:55:00*0.76979*0.76987*0.77007*0.76961
10/16/2013 21:00:00*0.76987*0.77054*0.77064*0.76958
10/16/2013 21:05:00*0.77054*0.7706*0.77079*0.7702
10/16/2013 21:10:00*0.7706*0.77003*0.77087*0.76995
10/16/2013 21:15:00*0.77003*0.77038*0.77038*0.76993
10/16/2013 21:20:00*0.77038*0.77072*0.77075*0.77029
10/16/2013 21:25:00*0.77072*0.77039*0.77087*0.77026
10/16/2013 21:30:00*0.77039*0.7701*0.77044*0.77005
10/16/2013 21:35:00*0.7701*0.76993*0.77021*0.76989
10/16/2013 21:40:00*0.76993*0.7698*0.77007*0.76968
10/16/2013 21:45:00*0.7698*0.76953*0.77003*0.7695
10/16/2013 21:50:00*0.76953*0.76938*0.76953*0.76929
10/16/2013 21:55:00*0.76938*0.76933*0.76967*0.76926
10/16/2013 22:00:00*0.76933*0.76956*0.76956*0.76909
10/16/2013 22:05:00*0.76956*0.76984*0.77008*0.76942
10/16/2013 22:10:00*0.76984*0.7696*0.76984*0.76938
10/16/2013 22:15:00*0.7696*0.76936*0.77007*0.76915
10/16/2013 22:20:00*0.76936*0.76934*0.76957*0.76878
10/16/2013 22:25:00*0.76934*0.76928*0.76948*0.76887
10/16/2013 22:30:00*0.76928*0.76895*0.7693*0.76887
10/16/2013 22:35:00*0.76895*0.76839*0.76895*0.76836
10/16/2013 22:40:00*0.76839*0.76863*0.7688*0.76832
10/16/2013 22:45:00*0.76863*0.7688*0.76884*0.76846
10/16/2013 22:50:00*0.7688*0.76841*0.7688*0.76826
10/16/2013 22:55:00*0.76841*0.7677*0.76863*0.7677
10/16/2013 23:00:00*0.7677*0.76803*0.76809*0.76763
10/16/2013 23:05:00*0.76803*0.76805*0.76805*0.76784
10/16/2013 23:10:00*0.76805*0.76812*0.76828*0.76799
10/16/2013 23:15:00*0.76812*0.76816*0.76833*0.76812
10/16/2013 23:20:00*0.76816*0.76854*0.76861*0.76816
10/16/2013 23:25:00*0.76854*0.76871*0.76879*0.76837
10/16/2013 23:30:00*0.76871*0.76889*0.76889*0.76868
10/16/2013 23:35:00*0.76889*0.76872*0.76891*0.76869
10/16/2013 23:40:00*0.76872*0.76875*0.76887*0.76872
10/16/2013 23:45:00*0.76875*0.76876*0.7688*0.76868
10/16/2013 23:50:00*0.76876*0.76878*0.7688*0.76873
10/16/2013 23:55:00*0.76878*0.76865*0.76879*0.76859
10/17/2013 00:00:00*0.76865*0.76858*0.7688*0.76852
10/17/2013 00:05:00*0.76858*0.76895*0.76895*0.76858
10/17/2013 00:10:00*0.76895*0.76896*0.76899*0.76887
10/17/2013 00:15:00*0.76896*0.76897*0.76901*0.76891
10/17/2013 00:20:00*0.76897*0.76886*0.76912*0.76882
10/17/2013 00:25:00*0.76886*0.76882*0.76891*0.76882
10/17/2013 00:30:00*0.76882*0.76913*0.76918*0.76871
10/17/2013 00:35:00*0.76913*0.76928*0.76936*0.7691
10/17/2013 00:40:00*0.76928*0.76918*0.76947*0.76904
10/17/2013 00:45:00*0.76918*0.76898*0.76938*0.76898
10/17/2013 00:50:00*0.76898*0.76884*0.76908*0.76866
10/17/2013 00:55:00*0.76884*0.76939*0.76941*0.76884
10/17/2013 01:00:00*0.76939*0.76938*0.7695*0.76923
10/17/2013 01:05:00*0.76938*0.76884*0.76948*0.76878
10/17/2013 01:10:00*0.76884*0.76891*0.76891*0.7687
10/17/2013 01:15:00*0.76891*0.7688*0.76891*0.76872
10/17/2013 01:20:00*0.7688*0.76885*0.76888*0.76866
10/17/2013 01:25:00*0.76885*0.76889*0.76895*0.76863
10/17/2013 01:30:00*0.76889*0.76891*0.76895*0.76876
10/17/2013 01:35:00*0.76891*0.76905*0.76926*0.76886
10/17/2013 01:40:00*0.76905*0.7689*0.76909*0.7688
10/17/2013 01:45:00*0.7689*0.76865*0.76906*0.76865
10/17/2013 01:50:00*0.76865*0.76858*0.76865*0.76845
10/17/2013 01:55:00*0.76858*0.76864*0.76868*0.76849
10/17/2013 02:00:00*0.76864*0.76897*0.7691*0.76858
10/17/2013 02:05:00*0.76897*0.76863*0.76897*0.7686
10/17/2013 02:10:00*0.76863*0.76832*0.7688*0.76827
10/17/2013 02:15:00*0.76832*0.76824*0.76842*0.76809
10/17/2013 02:20:00*0.76824*0.76773*0.76839*0.76769
10/17/2013 02:25:00*0.76773*0.76725*0.76783*0.76725
10/17/2013 02:30:00*0.76725*0.76729*0.76729*0.76669
10/17/2013 02:35:00*0.76729*0.76707*0.76731*0.76687
10/17/2013 02:40:00*0.76707*0.7674*0.76746*0.76699
10/17/2013 02:45:00*0.7674*0.76718*0.76742*0.76702
10/17/2013 02:50:00*0.76718*0.76724*0.76749*0.76718
10/17/2013 02:55:00*0.76724*0.76787*0.76797*0.76723
10/17/2013 03:00:00*0.76787*0.76781*0.76805*0.76769
10/17/2013 03:05:00*0.76781*0.76789*0.76815*0.76771
10/17/2013 03:10:00*0.76789*0.76765*0.76801*0.76759
10/17/2013 03:15:00*0.76765*0.76744*0.76776*0.76739
10/17/2013 03:20:00*0.76744*0.76677*0.76768*0.76674
10/17/2013 03:25:00*0.76677*0.76635*0.76683*0.76576
10/17/2013 03:30:00*0.76635*0.76506*0.76645*0.76488
10/17/2013 03:35:00*0.76506*0.76466*0.76512*0.76449
10/17/2013 03:40:00*0.76466*0.76405*0.76479*0.76385
10/17/2013 03:45:00*0.76405*0.76408*0.76434*0.76377
10/17/2013 03:50:00*0.76408*0.76442*0.76445*0.76383
10/17/2013 03:55:00*0.76442*0.76511*0.76526*0.76425
10/17/2013 04:00:00*0.76511*0.76494*0.76572*0.76484
10/17/2013 04:05:00*0.76494*0.76427*0.76504*0.76422
10/17/2013 04:10:00*0.76427*0.76499*0.76558*0.76411
10/17/2013 04:15:00*0.76499*0.76523*0.76557*0.76491
10/17/2013 04:20:00*0.76523*0.76514*0.7654*0.76492
10/17/2013 04:25:00*0.76514*0.76497*0.76538*0.7649
10/17/2013 04:30:00*0.76497*0.76497*0.765*0.76461
10/17/2013 04:35:00*0.76497*0.76548*0.76564*0.76476
10/17/2013 04:40:00*0.76548*0.76605*0.76634*0.76548
10/17/2013 04:45:00*0.76605*0.76574*0.7661*0.76574
10/17/2013 04:50:00*0.76574*0.76567*0.76598*0.76546
10/17/2013 04:55:00*0.76567*0.76537*0.76571*0.76513
10/17/2013 05:00:00*0.76537*0.76583*0.76602*0.76528
10/17/2013 05:05:00*0.76583*0.76589*0.76613*0.76562
10/17/2013 05:10:00*0.76589*0.76573*0.76601*0.76553
10/17/2013 05:15:00*0.76573*0.76589*0.76599*0.76542
10/17/2013 05:20:00*0.76589*0.76542*0.76592*0.76539
10/17/2013 05:25:00*0.76542*0.76539*0.76559*0.76521
10/17/2013 05:30:00*0.76539*0.76517*0.76569*0.76517
10/17/2013 05:35:00*0.76517*0.76596*0.76611*0.76512
10/17/2013 05:40:00*0.76596*0.76619*0.76633*0.76579
10/17/2013 05:45:00*0.76619*0.76619*0.76645*0.76619
10/17/2013 05:50:00*0.76619*0.76636*0.76656*0.76618
10/17/2013 05:55:00*0.76636*0.76643*0.76656*0.76632
10/17/2013 06:00:00*0.76643*0.76649*0.7667*0.76634
10/17/2013 06:05:00*0.76649*0.76653*0.76662*0.7664
10/17/2013 06:10:00*0.76653*0.76638*0.76653*0.76613
10/17/2013 06:15:00*0.76638*0.76608*0.76638*0.76602
10/17/2013 06:20:00*0.76608*0.7658*0.76623*0.7658
10/17/2013 06:25:00*0.7658*0.76623*0.76631*0.76566
10/17/2013 06:30:00*0.76623*0.76591*0.7664*0.76589
10/17/2013 06:35:00*0.76591*0.7656*0.76617*0.76544
10/17/2013 06:40:00*0.7656*0.76543*0.76596*0.76539
10/17/2013 06:45:00*0.76543*0.76632*0.76632*0.76543
10/17/2013 06:50:00*0.76632*0.76663*0.76667*0.76611
10/17/2013 06:55:00*0.76663*0.76662*0.76677*0.76639
10/17/2013 07:00:00*0.76662*0.76695*0.76708*0.76654
10/17/2013 07:05:00*0.76695*0.76697*0.76719*0.7668
10/17/2013 07:10:00*0.76697*0.76687*0.76719*0.76658
10/17/2013 07:15:00*0.76687*0.76653*0.76688*0.76646
10/17/2013 07:20:00*0.76653*0.76626*0.7666*0.76589
10/17/2013 07:25:00*0.76626*0.76676*0.76678*0.76615
10/17/2013 07:30:00*0.76676*0.76702*0.76748*0.76673
10/17/2013 07:35:00*0.76702*0.76737*0.76743*0.76702
10/17/2013 07:40:00*0.76737*0.76765*0.76765*0.7672
10/17/2013 07:45:00*0.76765*0.76784*0.76789*0.76759
10/17/2013 07:50:00*0.76784*0.7676*0.76807*0.7676
10/17/2013 07:55:00*0.7676*0.7674*0.76763*0.76733
10/17/2013 08:00:00*0.7674*0.7676*0.76763*0.76732
10/17/2013 08:05:00*0.7676*0.7672*0.76764*0.76694
10/17/2013 08:10:00*0.7672*0.76672*0.76722*0.76671
10/17/2013 08:15:00*0.76672*0.76637*0.76681*0.76625
10/17/2013 08:20:00*0.76637*0.76571*0.76637*0.7656
10/17/2013 08:25:00*0.76571*0.7659*0.76603*0.76562
10/17/2013 08:30:00*0.7659*0.76507*0.76603*0.76507
10/17/2013 08:35:00*0.76507*0.76619*0.76626*0.76507
10/17/2013 08:40:00*0.76619*0.76683*0.76706*0.76613
10/17/2013 08:45:00*0.76683*0.7662*0.76703*0.76611
10/17/2013 08:50:00*0.7662*0.76645*0.76656*0.76612
10/17/2013 08:55:00*0.76645*0.76629*0.76655*0.76619
10/17/2013 09:00:00*0.76629*0.76627*0.76642*0.76609
10/17/2013 09:05:00*0.76627*0.76587*0.76629*0.76586
10/17/2013 09:10:00*0.76587*0.76614*0.76627*0.76584
10/17/2013 09:15:00*0.76614*0.76585*0.76626*0.76572
10/17/2013 09:20:00*0.76585*0.76591*0.76613*0.76568
10/17/2013 09:25:00*0.76591*0.76617*0.76649*0.76579
10/17/2013 09:30:00*0.76617*0.76658*0.76658*0.76615
10/17/2013 09:35:00*0.76658*0.7669*0.76696*0.76645
10/17/2013 09:40:00*0.7669*0.7671*0.76724*0.7669
10/17/2013 09:45:00*0.7671*0.76702*0.76741*0.76691
10/17/2013 09:50:00*0.76702*0.76679*0.76729*0.76679
10/17/2013 09:55:00*0.76679*0.7667*0.7671*0.7658
10/17/2013 10:00:00*0.7667*0.76736*0.76756*0.76664
10/17/2013 10:05:00*0.76736*0.7672*0.76778*0.76713
10/17/2013 10:10:00*0.7672*0.76729*0.76748*0.76699
10/17/2013 10:15:00*0.76729*0.76744*0.7677*0.76706
10/17/2013 10:20:00*0.76744*0.76803*0.76836*0.76744
10/17/2013 10:25:00*0.76803*0.76796*0.76816*0.76768
10/17/2013 10:30:00*0.76796*0.76779*0.76813*0.76775
10/17/2013 10:35:00*0.76779*0.76832*0.76832*0.76775
10/17/2013 10:40:00*0.76832*0.7685*0.76864*0.76826
10/17/2013 10:45:00*0.7685*0.76856*0.76877*0.76837
10/17/2013 10:50:00*0.76856*0.76826*0.76861*0.76817
10/17/2013 10:55:00*0.76826*0.76846*0.7686*0.76813
10/17/2013 11:00:00*0.76846*0.7678*0.76851*0.76769
10/17/2013 11:05:00*0.7678*0.76808*0.76827*0.7677
10/17/2013 11:10:00*0.76808*0.76822*0.76825*0.76789
10/17/2013 11:15:00*0.76822*0.76812*0.76825*0.76787
10/17/2013 11:20:00*0.76812*0.7684*0.76843*0.76811
10/17/2013 11:25:00*0.7684*0.76832*0.76872*0.76826
10/17/2013 11:30:00*0.76832*0.76851*0.76866*0.76831
10/17/2013 11:35:00*0.76851*0.76859*0.76881*0.76836
10/17/2013 11:40:00*0.76859*0.7683*0.76859*0.76817
10/17/2013 11:45:00*0.7683*0.76831*0.7684*0.76799
10/17/2013 11:50:00*0.76831*0.76836*0.76838*0.76813
10/17/2013 11:55:00*0.76836*0.76816*0.76838*0.76813
10/17/2013 12:00:00*0.76816*0.76822*0.76837*0.76807
10/17/2013 12:05:00*0.76822*0.76829*0.76842*0.76815
10/17/2013 12:10:00*0.76829*0.76797*0.7684*0.76789
10/17/2013 12:15:00*0.76797*0.76779*0.76803*0.7677
10/17/2013 12:20:00*0.76779*0.7679*0.76792*0.76766
10/17/2013 12:25:00*0.7679*0.76794*0.76799*0.76784
10/17/2013 12:30:00*0.76794*0.76767*0.768*0.76767
10/17/2013 12:35:00*0.76767*0.76783*0.76801*0.76767
10/17/2013 12:40:00*0.76783*0.76781*0.76799*0.76757
10/17/2013 12:45:00*0.76781*0.76767*0.76785*0.76751
10/17/2013 12:50:00*0.76767*0.76784*0.76788*0.76761
10/17/2013 12:55:00*0.76784*0.76776*0.7679*0.76766
10/17/2013 13:00:00*0.76776*0.76776*0.76792*0.76762
10/17/2013 13:05:00*0.76776*0.76768*0.76797*0.76764
10/17/2013 13:10:00*0.76768*0.76769*0.76774*0.76745
10/17/2013 13:15:00*0.76769*0.76769*0.76775*0.76742
10/17/2013 13:20:00*0.76769*0.76756*0.7677*0.76737
10/17/2013 13:25:00*0.76756*0.76725*0.76761*0.76705
10/17/2013 13:30:00*0.76725*0.76735*0.76735*0.76708
10/17/2013 13:35:00*0.76735*0.7676*0.7676*0.76734
10/17/2013 13:40:00*0.7676*0.76765*0.76772*0.76748
10/17/2013 13:45:00*0.76765*0.76769*0.76772*0.76757
10/17/2013 13:50:00*0.76769*0.7677*0.76787*0.76767
10/17/2013 13:55:00*0.7677*0.76759*0.76775*0.76748
10/17/2013 14:00:00*0.76759*0.76757*0.7676*0.7674
10/17/2013 14:05:00*0.76757*0.76744*0.76759*0.76738
10/17/2013 14:10:00*0.76744*0.76754*0.76756*0.76725
10/17/2013 14:15:00*0.76754*0.7673*0.76754*0.7673
10/17/2013 14:20:00*0.7673*0.76715*0.7674*0.76706
10/17/2013 14:25:00*0.76715*0.76728*0.76736*0.76705
10/17/2013 14:30:00*0.76728*0.76699*0.76739*0.76697
10/17/2013 14:35:00*0.76699*0.76699*0.76714*0.76689
10/17/2013 14:40:00*0.76699*0.76708*0.76709*0.76683
10/17/2013 14:45:00*0.76708*0.76712*0.76716*0.76703
10/17/2013 14:50:00*0.76712*0.76701*0.76715*0.76691
10/17/2013 14:55:00*0.76701*0.76668*0.76705*0.76665
10/17/2013 15:00:00*0.76668*0.76677*0.76688*0.76658
10/17/2013 15:05:00*0.76677*0.76691*0.76692*0.76677
10/17/2013 15:10:00*0.76691*0.76691*0.76704*0.7668
10/17/2013 15:15:00*0.76691*0.7667*0.76691*0.76665
10/17/2013 15:20:00*0.7667*0.7665*0.76681*0.76646
10/17/2013 15:25:00*0.7665*0.76666*0.76676*0.7665
10/17/2013 15:30:00*0.76666*0.76642*0.7668*0.76635
10/17/2013 15:35:00*0.76642*0.76637*0.76652*0.76634
10/17/2013 15:40:00*0.76637*0.76617*0.76646*0.76605
10/17/2013 15:45:00*0.76617*0.76588*0.76619*0.76587
10/17/2013 15:50:00*0.76588*0.76582*0.76596*0.76576
10/17/2013 15:55:00*0.76582*0.76589*0.76609*0.76582
10/17/2013 16:00:00*0.76589*0.7658*0.76606*0.76568
10/17/2013 16:05:00*0.7658*0.76619*0.7662*0.76573
10/17/2013 16:10:00*0.76619*0.76602*0.76619*0.76586
10/17/2013 16:15:00*0.76602*0.76637*0.76642*0.76593
10/17/2013 16:20:00*0.76637*0.766*0.76637*0.76582
10/17/2013 16:25:00*0.766*0.76571*0.76609*0.76569
10/17/2013 16:30:00*0.76571*0.76542*0.76583*0.76542
10/17/2013 16:35:00*0.76542*0.76542*0.7655*0.76529
10/17/2013 16:40:00*0.76542*0.7652*0.76558*0.76509
10/17/2013 16:45:00*0.7652*0.7654*0.76547*0.76509
10/17/2013 16:50:00*0.7654*0.76555*0.76572*0.76535
10/17/2013 16:55:00*0.76555*0.76526*0.76564*0.76526
10/17/2013 17:00:00*0.76526*0.76528*0.76556*0.76526
