10/15/2013 17:05:00*0.76376*0.76399*0.76407*0.76376
10/15/2013 17:10:00*0.76399*0.76368*0.76455*0.76348
10/15/2013 17:15:00*0.76368*0.76383*0.76424*0.76361
10/15/2013 17:20:00*0.76383*0.7643*0.76431*0.76378
10/15/2013 17:25:00*0.7643*0.76434*0.76455*0.76412
10/15/2013 17:30:00*0.76434*0.7638*0.76464*0.76367
10/15/2013 17:35:00*0.7638*0.76348*0.76415*0.76348
10/15/2013 17:40:00*0.76348*0.76373*0.76379*0.76343
10/15/2013 17:45:00*0.76373*0.76371*0.76393*0.76346
10/15/2013 17:50:00*0.76371*0.76538*0.76549*0.76371
10/15/2013 17:55:00*0.76538*0.76546*0.76555*0.76516
10/15/2013 18:00:00*0.76546*0.7658*0.76618*0.76537
10/15/2013 18:05:00*0.7658*0.76556*0.76603*0.76544
10/15/2013 18:10:00*0.76556*0.76564*0.76573*0.76546
10/15/2013 18:15:00*0.76564*0.7658*0.76591*0.7656
10/15/2013 18:20:00*0.7658*0.7656*0.76581*0.76547
10/15/2013 18:25:00*0.7656*0.76556*0.7656*0.76532
10/15/2013 18:30:00*0.76556*0.76541*0.76559*0.76537
10/15/2013 18:35:00*0.76541*0.76508*0.76542*0.76508
10/15/2013 18:40:00*0.76508*0.76579*0.7658*0.76506
10/15/2013 18:45:00*0.76579*0.76562*0.76589*0.76544
10/15/2013 18:50:00*0.76562*0.76538*0.76562*0.76532
10/15/2013 18:55:00*0.76538*0.76524*0.76543*0.76521
10/15/2013 19:00:00*0.76524*0.76431*0.76524*0.76428
10/15/2013 19:05:00*0.76431*0.76435*0.76443*0.76353
10/15/2013 19:10:00*0.76435*0.76474*0.76501*0.76433
10/15/2013 19:15:00*0.76474*0.76458*0.76497*0.76452
10/15/2013 19:20:00*0.76458*0.76451*0.7646*0.76448
10/15/2013 19:25:00*0.76451*0.76482*0.76482*0.76436
10/15/2013 19:30:00*0.76482*0.76529*0.7653*0.76482
10/15/2013 19:35:00*0.76529*0.76555*0.76559*0.76508
10/15/2013 19:40:00*0.76555*0.76572*0.76595*0.76538
10/15/2013 19:45:00*0.76572*0.7663*0.76632*0.76571
10/15/2013 19:50:00*0.7663*0.76609*0.76651*0.76599
10/15/2013 19:55:00*0.76609*0.76608*0.76644*0.76605
10/15/2013 20:00:00*0.76608*0.76789*0.76804*0.76607
10/15/2013 20:05:00*0.76789*0.76773*0.76807*0.76747
10/15/2013 20:10:00*0.76773*0.76802*0.76819*0.76773
10/15/2013 20:15:00*0.76802*0.76804*0.76841*0.76775
10/15/2013 20:20:00*0.76804*0.76738*0.76816*0.76724
10/15/2013 20:25:00*0.76738*0.76702*0.76738*0.76676
10/15/2013 20:30:00*0.76702*0.76687*0.76702*0.7665
10/15/2013 20:35:00*0.76687*0.7674*0.7675*0.76687
10/15/2013 20:40:00*0.7674*0.76728*0.76759*0.76721
10/15/2013 20:45:00*0.76728*0.76723*0.76748*0.76718
10/15/2013 20:50:00*0.76723*0.76685*0.76735*0.76661
10/15/2013 20:55:00*0.76685*0.76713*0.76724*0.76678
10/15/2013 21:00:00*0.76713*0.76747*0.76759*0.76701
10/15/2013 21:05:00*0.76747*0.76758*0.7676*0.76725
10/15/2013 21:10:00*0.76758*0.76794*0.76802*0.76758
10/15/2013 21:15:00*0.76794*0.7679*0.76813*0.7679
10/15/2013 21:20:00*0.7679*0.76776*0.76822*0.7677
10/15/2013 21:25:00*0.76776*0.7662*0.76776*0.7662
10/15/2013 21:30:00*0.7662*0.76704*0.76717*0.76618
10/15/2013 21:35:00*0.76704*0.7673*0.76738*0.76688
10/15/2013 21:40:00*0.7673*0.76696*0.76735*0.76687
10/15/2013 21:45:00*0.76696*0.76672*0.76698*0.76656
10/15/2013 21:50:00*0.76672*0.76636*0.76683*0.76636
10/15/2013 21:55:00*0.76636*0.76612*0.76645*0.76589
10/15/2013 22:00:00*0.76612*0.76627*0.76643*0.76598
10/15/2013 22:05:00*0.76627*0.76657*0.76665*0.7662
10/15/2013 22:10:00*0.76657*0.7663*0.76664*0.7663
10/15/2013 22:15:00*0.7663*0.7666*0.76674*0.7663
10/15/2013 22:20:00*0.7666*0.76691*0.76699*0.7666
10/15/2013 22:25:00*0.76691*0.7668*0.76721*0.7668
10/15/2013 22:30:00*0.7668*0.76489*0.7668*0.76483
10/15/2013 22:35:00*0.76489*0.76526*0.76575*0.76487
10/15/2013 22:40:00*0.76526*0.76539*0.76552*0.76508
10/15/2013 22:45:00*0.76539*0.76603*0.76635*0.76536
10/15/2013 22:50:00*0.76603*0.76615*0.76618*0.76597
10/15/2013 22:55:00*0.76615*0.76612*0.7662*0.76608
10/15/2013 23:00:00*0.76612*0.76639*0.76651*0.76595
10/15/2013 23:05:00*0.76639*0.76692*0.767*0.76639
10/15/2013 23:10:00*0.76692*0.76676*0.7672*0.76666
10/15/2013 23:15:00*0.76676*0.76671*0.76678*0.76653
10/15/2013 23:20:00*0.76671*0.76701*0.76721*0.76661
10/15/2013 23:25:00*0.76701*0.76777*0.76779*0.76701
10/15/2013 23:30:00*0.76777*0.76775*0.768*0.76761
10/15/2013 23:35:00*0.76775*0.76762*0.76812*0.76755
10/15/2013 23:40:00*0.76762*0.76727*0.76764*0.76724
10/15/2013 23:45:00*0.76727*0.76735*0.76749*0.76727
10/15/2013 23:50:00*0.76735*0.76731*0.76747*0.76718
10/15/2013 23:55:00*0.76731*0.7674*0.76756*0.76724
10/16/2013 00:00:00*0.7674*0.76747*0.76761*0.7674
10/16/2013 00:05:00*0.76747*0.7675*0.7677*0.76746
10/16/2013 00:10:00*0.7675*0.76743*0.7676*0.7674
10/16/2013 00:15:00*0.76743*0.76761*0.76761*0.76742
10/16/2013 00:20:00*0.76761*0.76725*0.76761*0.76725
10/16/2013 00:25:00*0.76725*0.7672*0.76742*0.7672
10/16/2013 00:30:00*0.7672*0.767*0.7672*0.767
10/16/2013 00:35:00*0.767*0.7669*0.76707*0.76688
10/16/2013 00:40:00*0.7669*0.76695*0.76695*0.76674
10/16/2013 00:45:00*0.76695*0.76708*0.76711*0.76693
10/16/2013 00:50:00*0.76708*0.76744*0.76745*0.76698
10/16/2013 00:55:00*0.76744*0.7673*0.76744*0.7672
10/16/2013 01:00:00*0.7673*0.76761*0.76763*0.76729
10/16/2013 01:05:00*0.76761*0.76759*0.76775*0.76757
10/16/2013 01:10:00*0.76759*0.76743*0.76764*0.76737
10/16/2013 01:15:00*0.76743*0.76735*0.76744*0.76728
10/16/2013 01:20:00*0.76735*0.76721*0.76735*0.76721
10/16/2013 01:25:00*0.76721*0.76687*0.76722*0.76669
10/16/2013 01:30:00*0.76687*0.76711*0.76711*0.7667
10/16/2013 01:35:00*0.76711*0.7672*0.76728*0.76709
10/16/2013 01:40:00*0.7672*0.76676*0.76731*0.76676
10/16/2013 01:45:00*0.76676*0.76689*0.76695*0.7667
10/16/2013 01:50:00*0.76689*0.7667*0.76699*0.7666
10/16/2013 01:55:00*0.7667*0.76679*0.76684*0.7667
10/16/2013 02:00:00*0.76679*0.76704*0.76704*0.76673
10/16/2013 02:05:00*0.76704*0.76772*0.76783*0.76704
10/16/2013 02:10:00*0.76772*0.76764*0.76772*0.76741
10/16/2013 02:15:00*0.76764*0.76737*0.76767*0.76723
10/16/2013 02:20:00*0.76737*0.76746*0.76747*0.76731
10/16/2013 02:25:00*0.76746*0.76736*0.76746*0.76719
10/16/2013 02:30:00*0.76736*0.7675*0.7675*0.76732
10/16/2013 02:35:00*0.7675*0.76748*0.76757*0.76736
10/16/2013 02:40:00*0.76748*0.76762*0.76779*0.76735
10/16/2013 02:45:00*0.76762*0.7689*0.76892*0.7676
10/16/2013 02:50:00*0.7689*0.76887*0.76891*0.76846
10/16/2013 02:55:00*0.76887*0.76875*0.76888*0.76853
10/16/2013 03:00:00*0.76875*0.76845*0.76884*0.76845
10/16/2013 03:05:00*0.76845*0.76812*0.76868*0.76812
10/16/2013 03:10:00*0.76812*0.76808*0.76844*0.76802
10/16/2013 03:15:00*0.76808*0.76791*0.76808*0.76776
10/16/2013 03:20:00*0.76791*0.76801*0.76805*0.7677
10/16/2013 03:25:00*0.76801*0.76794*0.76807*0.76773
10/16/2013 03:30:00*0.76794*0.76862*0.76869*0.76794
10/16/2013 03:35:00*0.76862*0.7689*0.76917*0.76861
10/16/2013 03:40:00*0.7689*0.76891*0.76895*0.76878
10/16/2013 03:45:00*0.76891*0.76927*0.76967*0.76891
10/16/2013 03:50:00*0.76927*0.7693*0.76942*0.76915
10/16/2013 03:55:00*0.7693*0.76912*0.76934*0.76907
10/16/2013 04:00:00*0.76912*0.76919*0.76924*0.76909
10/16/2013 04:05:00*0.76919*0.76909*0.76919*0.76882
10/16/2013 04:10:00*0.76909*0.76873*0.76909*0.7686
10/16/2013 04:15:00*0.76873*0.76857*0.76876*0.76845
10/16/2013 04:20:00*0.76857*0.76829*0.76859*0.76803
10/16/2013 04:25:00*0.76829*0.76795*0.76848*0.76785
10/16/2013 04:30:00*0.76795*0.76794*0.76805*0.76772
10/16/2013 04:35:00*0.76794*0.76788*0.76803*0.76771
10/16/2013 04:40:00*0.76788*0.76788*0.76802*0.76757
10/16/2013 04:45:00*0.76788*0.76766*0.76797*0.76766
10/16/2013 04:50:00*0.76766*0.76783*0.76785*0.76728
10/16/2013 04:55:00*0.76783*0.76764*0.76785*0.76759
10/16/2013 05:00:00*0.76764*0.76824*0.76846*0.76754
10/16/2013 05:05:00*0.76824*0.76824*0.7684*0.76808
10/16/2013 05:10:00*0.76824*0.7684*0.76876*0.76824
10/16/2013 05:15:00*0.7684*0.76847*0.76857*0.76828
10/16/2013 05:20:00*0.76847*0.76823*0.76872*0.76823
10/16/2013 05:25:00*0.76823*0.76821*0.76823*0.76811
10/16/2013 05:30:00*0.76821*0.76809*0.76828*0.76805
10/16/2013 05:35:00*0.76809*0.76785*0.76817*0.76785
10/16/2013 05:40:00*0.76785*0.76824*0.76832*0.76785
10/16/2013 05:45:00*0.76824*0.76821*0.76831*0.76805
10/16/2013 05:50:00*0.76821*0.768*0.76821*0.76795
10/16/2013 05:55:00*0.768*0.76778*0.76816*0.76775
10/16/2013 06:00:00*0.76778*0.76799*0.76799*0.76756
10/16/2013 06:05:00*0.76799*0.76792*0.7683*0.76785
10/16/2013 06:10:00*0.76792*0.76757*0.76794*0.76757
10/16/2013 06:15:00*0.76757*0.76761*0.76775*0.76752
10/16/2013 06:20:00*0.76761*0.76773*0.76777*0.76733
10/16/2013 06:25:00*0.76773*0.76799*0.76808*0.76752
10/16/2013 06:30:00*0.76799*0.76839*0.76839*0.76781
10/16/2013 06:35:00*0.76839*0.76802*0.76849*0.76802
10/16/2013 06:40:00*0.76802*0.76786*0.76805*0.76784
10/16/2013 06:45:00*0.76786*0.76792*0.76792*0.76758
10/16/2013 06:50:00*0.76792*0.76739*0.76809*0.76709
10/16/2013 06:55:00*0.76739*0.76724*0.76755*0.76717
10/16/2013 07:00:00*0.76724*0.76713*0.7674*0.76709
10/16/2013 07:05:00*0.76713*0.76711*0.7673*0.767
10/16/2013 07:10:00*0.76711*0.76704*0.76714*0.76704
10/16/2013 07:15:00*0.76704*0.76699*0.76705*0.76694
10/16/2013 07:20:00*0.76699*0.76625*0.76704*0.76614
10/16/2013 07:25:00*0.76625*0.76636*0.76647*0.76611
10/16/2013 07:30:00*0.76636*0.76602*0.76636*0.76581
10/16/2013 07:35:00*0.76602*0.7661*0.76631*0.76566
10/16/2013 07:40:00*0.7661*0.76613*0.76617*0.76583
10/16/2013 07:45:00*0.76613*0.7662*0.76639*0.76596
10/16/2013 07:50:00*0.7662*0.76621*0.76621*0.76602
10/16/2013 07:55:00*0.76621*0.76596*0.76626*0.76596
10/16/2013 08:00:00*0.76596*0.76604*0.76604*0.7657
10/16/2013 08:05:00*0.76604*0.76556*0.76604*0.76556
10/16/2013 08:10:00*0.76556*0.76558*0.76576*0.7655
10/16/2013 08:15:00*0.76558*0.76521*0.76568*0.76517
10/16/2013 08:20:00*0.76521*0.76517*0.76534*0.76496
10/16/2013 08:25:00*0.76517*0.7652*0.76529*0.76499
10/16/2013 08:30:00*0.7652*0.76546*0.76557*0.7652
10/16/2013 08:35:00*0.76546*0.76547*0.76551*0.76532
10/16/2013 08:40:00*0.76547*0.76515*0.7655*0.76506
10/16/2013 08:45:00*0.76515*0.76513*0.76555*0.76513
10/16/2013 08:50:00*0.76513*0.7654*0.76548*0.76492
10/16/2013 08:55:00*0.7654*0.76587*0.76588*0.76525
10/16/2013 09:00:00*0.76587*0.7658*0.7659*0.76563
10/16/2013 09:05:00*0.7658*0.76644*0.76644*0.76573
10/16/2013 09:10:00*0.76644*0.7667*0.76692*0.76639
10/16/2013 09:15:00*0.7667*0.76727*0.7673*0.76652
10/16/2013 09:20:00*0.76727*0.76739*0.76758*0.7671
10/16/2013 09:25:00*0.76739*0.76795*0.76798*0.7673
10/16/2013 09:30:00*0.76795*0.7678*0.76838*0.76768
10/16/2013 09:35:00*0.7678*0.76792*0.76792*0.76741
10/16/2013 09:40:00*0.76792*0.76792*0.76841*0.76767
10/16/2013 09:45:00*0.76792*0.76805*0.76838*0.76792
10/16/2013 09:50:00*0.76805*0.76801*0.76817*0.76779
10/16/2013 09:55:00*0.76801*0.76861*0.76875*0.7679
10/16/2013 10:00:00*0.76861*0.76943*0.76963*0.76832
10/16/2013 10:05:00*0.76943*0.76893*0.76982*0.76858
10/16/2013 10:10:00*0.76893*0.76887*0.76909*0.76787
10/16/2013 10:15:00*0.76887*0.77018*0.77022*0.76887
10/16/2013 10:20:00*0.77018*0.76988*0.77055*0.76973
10/16/2013 10:25:00*0.76988*0.76977*0.77005*0.76958
10/16/2013 10:30:00*0.76977*0.76992*0.76993*0.76944
10/16/2013 10:35:00*0.76992*0.7698*0.76998*0.76943
10/16/2013 10:40:00*0.7698*0.76958*0.76982*0.76948
10/16/2013 10:45:00*0.76958*0.77005*0.77023*0.76954
10/16/2013 10:50:00*0.77005*0.77102*0.77105*0.76999
10/16/2013 10:55:00*0.77102*0.77108*0.77112*0.7704
10/16/2013 11:00:00*0.77108*0.77066*0.77124*0.77066
10/16/2013 11:05:00*0.77066*0.76984*0.77095*0.76974
10/16/2013 11:10:00*0.76984*0.77008*0.77021*0.76958
10/16/2013 11:15:00*0.77008*0.76968*0.77022*0.76944
10/16/2013 11:20:00*0.76968*0.7699*0.77026*0.76966
10/16/2013 11:25:00*0.7699*0.76975*0.77001*0.76947
10/16/2013 11:30:00*0.76975*0.76939*0.76977*0.76927
10/16/2013 11:35:00*0.76939*0.77003*0.77008*0.76937
10/16/2013 11:40:00*0.77003*0.77039*0.77039*0.76986
10/16/2013 11:45:00*0.77039*0.77043*0.77054*0.77006
10/16/2013 11:50:00*0.77043*0.7708*0.771*0.77043
10/16/2013 11:55:00*0.7708*0.77043*0.77104*0.77026
10/16/2013 12:00:00*0.77043*0.77005*0.77043*0.76967
10/16/2013 12:05:00*0.77005*0.7703*0.77034*0.76989
10/16/2013 12:10:00*0.7703*0.77087*0.7709*0.7702
10/16/2013 12:15:00*0.77087*0.77044*0.77099*0.77038
10/16/2013 12:20:00*0.77044*0.77044*0.77083*0.77018
10/16/2013 12:25:00*0.77044*0.76945*0.77044*0.76942
10/16/2013 12:30:00*0.76945*0.7694*0.76964*0.76928
10/16/2013 12:35:00*0.7694*0.76934*0.76955*0.76882
10/16/2013 12:40:00*0.76934*0.76934*0.76944*0.76862
10/16/2013 12:45:00*0.76934*0.76975*0.76985*0.76931
10/16/2013 12:50:00*0.76975*0.7695*0.76975*0.76913
10/16/2013 12:55:00*0.7695*0.7696*0.76965*0.76938
10/16/2013 13:00:00*0.7696*0.76973*0.76978*0.76921
10/16/2013 13:05:00*0.76973*0.76954*0.76981*0.76952
10/16/2013 13:10:00*0.76954*0.76971*0.76995*0.76954
10/16/2013 13:15:00*0.76971*0.76954*0.76977*0.7693
10/16/2013 13:20:00*0.76954*0.76976*0.77008*0.76954
10/16/2013 13:25:00*0.76976*0.76942*0.76984*0.76929
10/16/2013 13:30:00*0.76942*0.77022*0.77107*0.76942
10/16/2013 13:35:00*0.77022*0.7701*0.77042*0.7699
10/16/2013 13:40:00*0.7701*0.77038*0.77059*0.7701
10/16/2013 13:45:00*0.77038*0.77044*0.77054*0.77018
10/16/2013 13:50:00*0.77044*0.77037*0.77046*0.77022
10/16/2013 13:55:00*0.77037*0.76983*0.77041*0.76969
10/16/2013 14:00:00*0.76983*0.7694*0.76989*0.76937
10/16/2013 14:05:00*0.7694*0.76982*0.76982*0.76921
10/16/2013 14:10:00*0.76982*0.77012*0.77013*0.76959
10/16/2013 14:15:00*0.77012*0.77017*0.77022*0.76993
10/16/2013 14:20:00*0.77017*0.77033*0.77059*0.7701
10/16/2013 14:25:00*0.77033*0.77031*0.77057*0.77007
10/16/2013 14:30:00*0.77031*0.76971*0.77032*0.76966
10/16/2013 14:35:00*0.76971*0.7699*0.77002*0.76963
10/16/2013 14:40:00*0.7699*0.76989*0.77012*0.76983
10/16/2013 14:45:00*0.76989*0.77013*0.77017*0.76987
10/16/2013 14:50:00*0.77013*0.77001*0.77015*0.76965
10/16/2013 14:55:00*0.77001*0.77013*0.7702*0.76988
10/16/2013 15:00:00*0.77013*0.77036*0.77052*0.77002
10/16/2013 15:05:00*0.77036*0.76975*0.77038*0.76969
10/16/2013 15:10:00*0.76975*0.76936*0.76978*0.7693
10/16/2013 15:15:00*0.76936*0.76946*0.76959*0.7693
10/16/2013 15:20:00*0.76946*0.76923*0.76954*0.76908
10/16/2013 15:25:00*0.76923*0.76914*0.76947*0.769
10/16/2013 15:30:00*0.76914*0.76916*0.76938*0.76912
10/16/2013 15:35:00*0.76916*0.7694*0.7694*0.76914
10/16/2013 15:40:00*0.7694*0.76953*0.76981*0.7694
10/16/2013 15:45:00*0.76953*0.76957*0.76977*0.76911
10/16/2013 15:50:00*0.76957*0.76958*0.76972*0.76952
10/16/2013 15:55:00*0.76958*0.76945*0.76965*0.76942
10/16/2013 16:00:00*0.76945*0.76966*0.76978*0.76945
10/16/2013 16:05:00*0.76966*0.76944*0.7697*0.76942
10/16/2013 16:10:00*0.76944*0.76938*0.76955*0.76925
10/16/2013 16:15:00*0.76938*0.76934*0.76943*0.76928
10/16/2013 16:20:00*0.76934*0.76917*0.76934*0.76911
10/16/2013 16:25:00*0.76917*0.76939*0.76939*0.7691
10/16/2013 16:30:00*0.76939*0.7696*0.76961*0.7693
10/16/2013 16:35:00*0.7696*0.76967*0.76972*0.76946
10/16/2013 16:40:00*0.76967*0.76967*0.7697*0.7696
10/16/2013 16:45:00*0.76967*0.76939*0.76967*0.76918
10/16/2013 16:50:00*0.76939*0.76941*0.76948*0.76928
10/16/2013 16:55:00*0.76941*0.76925*0.76944*0.76919
10/16/2013 17:00:00*0.76925*0.76938*0.76938*0.76905
