10/14/2013 17:05:00*0.76061*0.76039*0.76061*0.7593
10/14/2013 17:10:00*0.76039*0.76051*0.76061*0.7603
10/14/2013 17:15:00*0.76051*0.76041*0.76094*0.76031
10/14/2013 17:20:00*0.76041*0.76031*0.76042*0.76017
10/14/2013 17:25:00*0.76031*0.76027*0.7604*0.76027
10/14/2013 17:30:00*0.76027*0.76055*0.76055*0.76027
10/14/2013 17:35:00*0.76055*0.76027*0.76067*0.76027
10/14/2013 17:40:00*0.76027*0.76011*0.7605*0.76002
10/14/2013 17:45:00*0.76011*0.75993*0.76022*0.7597
10/14/2013 17:50:00*0.75993*0.75981*0.76026*0.75978
10/14/2013 17:55:00*0.75981*0.7603*0.76036*0.75981
10/14/2013 18:00:00*0.7603*0.76081*0.76092*0.76021
10/14/2013 18:05:00*0.76081*0.76023*0.76101*0.75995
10/14/2013 18:10:00*0.76023*0.76012*0.76036*0.75992
10/14/2013 18:15:00*0.76012*0.7603*0.76045*0.76011
10/14/2013 18:20:00*0.7603*0.76058*0.7608*0.7603
10/14/2013 18:25:00*0.76058*0.76064*0.76072*0.76042
10/14/2013 18:30:00*0.76064*0.76059*0.76069*0.7605
10/14/2013 18:35:00*0.76059*0.76082*0.7609*0.7605
10/14/2013 18:40:00*0.76082*0.76078*0.76086*0.76078
10/14/2013 18:45:00*0.76078*0.7609*0.76106*0.76067
10/14/2013 18:50:00*0.7609*0.76147*0.76148*0.76086
10/14/2013 18:55:00*0.76147*0.76129*0.76163*0.76098
10/14/2013 19:00:00*0.76129*0.76064*0.76129*0.76064
10/14/2013 19:05:00*0.76064*0.76098*0.76103*0.76064
10/14/2013 19:10:00*0.76098*0.76101*0.76101*0.76084
10/14/2013 19:15:00*0.76101*0.76102*0.76104*0.76093
10/14/2013 19:20:00*0.76102*0.7612*0.76121*0.761
10/14/2013 19:25:00*0.7612*0.76129*0.76132*0.76117
10/14/2013 19:30:00*0.76129*0.76135*0.76148*0.76128
10/14/2013 19:35:00*0.76135*0.7615*0.76163*0.76118
10/14/2013 19:40:00*0.7615*0.76154*0.76166*0.76148
10/14/2013 19:45:00*0.76154*0.76183*0.76196*0.76154
10/14/2013 19:50:00*0.76183*0.7617*0.7621*0.76155
10/14/2013 19:55:00*0.7617*0.76205*0.76216*0.7617
10/14/2013 20:00:00*0.76205*0.76194*0.76216*0.7618
10/14/2013 20:05:00*0.76194*0.76182*0.76227*0.76174
10/14/2013 20:10:00*0.76182*0.76186*0.76197*0.76179
10/14/2013 20:15:00*0.76186*0.76213*0.76217*0.76171
10/14/2013 20:20:00*0.76213*0.7623*0.76258*0.76206
10/14/2013 20:25:00*0.7623*0.76234*0.76246*0.76226
10/14/2013 20:30:00*0.76234*0.76204*0.76242*0.76194
10/14/2013 20:35:00*0.76204*0.76258*0.76278*0.76178
10/14/2013 20:40:00*0.76258*0.76283*0.76295*0.76227
10/14/2013 20:45:00*0.76283*0.76262*0.76289*0.76253
10/14/2013 20:50:00*0.76262*0.76262*0.76272*0.76226
10/14/2013 20:55:00*0.76262*0.76333*0.76335*0.76261
10/14/2013 21:00:00*0.76333*0.76367*0.76379*0.76333
10/14/2013 21:05:00*0.76367*0.76352*0.7637*0.76352
10/14/2013 21:10:00*0.76352*0.76312*0.76359*0.76309
10/14/2013 21:15:00*0.76312*0.76334*0.76338*0.76312
10/14/2013 21:20:00*0.76334*0.76312*0.76354*0.76312
10/14/2013 21:25:00*0.76312*0.763*0.76318*0.76283
10/14/2013 21:30:00*0.763*0.76295*0.76309*0.7629
10/14/2013 21:35:00*0.76295*0.76321*0.76336*0.76293
10/14/2013 21:40:00*0.76321*0.76295*0.76327*0.76289
10/14/2013 21:45:00*0.76295*0.76282*0.76297*0.76264
10/14/2013 21:50:00*0.76282*0.76267*0.76287*0.76264
10/14/2013 21:55:00*0.76267*0.7626*0.76269*0.76252
10/14/2013 22:00:00*0.7626*0.76243*0.76262*0.76233
10/14/2013 22:05:00*0.76243*0.76253*0.76255*0.7624
10/14/2013 22:10:00*0.76253*0.76263*0.76266*0.76252
10/14/2013 22:15:00*0.76263*0.76275*0.76278*0.76263
10/14/2013 22:20:00*0.76275*0.76263*0.76275*0.76257
10/14/2013 22:25:00*0.76263*0.76268*0.76272*0.76262
10/14/2013 22:30:00*0.76268*0.76257*0.76268*0.76255
10/14/2013 22:35:00*0.76257*0.76209*0.76257*0.76196
10/14/2013 22:40:00*0.76209*0.76222*0.76234*0.76207
10/14/2013 22:45:00*0.76222*0.76225*0.76233*0.7622
10/14/2013 22:50:00*0.76225*0.76212*0.76225*0.76205
10/14/2013 22:55:00*0.76212*0.76216*0.76221*0.76205
10/14/2013 23:00:00*0.76216*0.76229*0.76229*0.76213
10/14/2013 23:05:00*0.76229*0.76227*0.76255*0.76221
10/14/2013 23:10:00*0.76227*0.76264*0.76268*0.76217
10/14/2013 23:15:00*0.76264*0.76273*0.76281*0.76264
10/14/2013 23:20:00*0.76273*0.76259*0.76278*0.76258
10/14/2013 23:25:00*0.76259*0.76281*0.76295*0.76259
10/14/2013 23:30:00*0.76281*0.7633*0.76334*0.76269
10/14/2013 23:35:00*0.7633*0.76469*0.76504*0.76317
10/14/2013 23:40:00*0.76469*0.76396*0.76469*0.76363
10/14/2013 23:45:00*0.76396*0.76376*0.76432*0.76364
10/14/2013 23:50:00*0.76376*0.76412*0.76428*0.76376
10/14/2013 23:55:00*0.76412*0.76371*0.76415*0.76353
10/15/2013 00:00:00*0.76371*0.76365*0.76372*0.76352
10/15/2013 00:05:00*0.76365*0.76379*0.76387*0.76344
10/15/2013 00:10:00*0.76379*0.76385*0.76393*0.76373
10/15/2013 00:15:00*0.76385*0.76397*0.764*0.76375
10/15/2013 00:20:00*0.76397*0.76406*0.76407*0.76392
10/15/2013 00:25:00*0.76406*0.7638*0.76407*0.76378
10/15/2013 00:30:00*0.7638*0.76368*0.76385*0.76367
10/15/2013 00:35:00*0.76368*0.76369*0.76388*0.76366
10/15/2013 00:40:00*0.76369*0.76362*0.76378*0.76362
10/15/2013 00:45:00*0.76362*0.76368*0.76369*0.76357
10/15/2013 00:50:00*0.76368*0.76367*0.76375*0.76352
10/15/2013 00:55:00*0.76367*0.76368*0.76378*0.76367
10/15/2013 01:00:00*0.76368*0.76362*0.76374*0.76345
10/15/2013 01:05:00*0.76362*0.7636*0.76367*0.76357
10/15/2013 01:10:00*0.7636*0.76329*0.76365*0.76329
10/15/2013 01:15:00*0.76329*0.76297*0.76335*0.76292
10/15/2013 01:20:00*0.76297*0.76316*0.76332*0.76296
10/15/2013 01:25:00*0.76316*0.76338*0.76353*0.76316
10/15/2013 01:30:00*0.76338*0.76346*0.76357*0.76319
10/15/2013 01:35:00*0.76346*0.76333*0.7635*0.76333
10/15/2013 01:40:00*0.76333*0.76338*0.7634*0.76324
10/15/2013 01:45:00*0.76338*0.76302*0.76338*0.76302
10/15/2013 01:50:00*0.76302*0.763*0.76316*0.763
10/15/2013 01:55:00*0.763*0.76289*0.76305*0.76289
10/15/2013 02:00:00*0.76289*0.76287*0.763*0.76277
10/15/2013 02:05:00*0.76287*0.76301*0.76326*0.76287
10/15/2013 02:10:00*0.76301*0.76314*0.76314*0.76278
10/15/2013 02:15:00*0.76314*0.76331*0.76344*0.76313
10/15/2013 02:20:00*0.76331*0.76353*0.76353*0.76324
10/15/2013 02:25:00*0.76353*0.76345*0.76353*0.76337
10/15/2013 02:30:00*0.76345*0.76319*0.7635*0.76312
10/15/2013 02:35:00*0.76319*0.76279*0.76324*0.76278
10/15/2013 02:40:00*0.76279*0.76284*0.76303*0.76275
10/15/2013 02:45:00*0.76284*0.76288*0.76303*0.76269
10/15/2013 02:50:00*0.76288*0.76296*0.76297*0.76269
10/15/2013 02:55:00*0.76296*0.76312*0.76341*0.76294
10/15/2013 03:00:00*0.76312*0.76261*0.76312*0.76257
10/15/2013 03:05:00*0.76261*0.76373*0.76375*0.76261
10/15/2013 03:10:00*0.76373*0.76358*0.76373*0.76332
10/15/2013 03:15:00*0.76358*0.76356*0.76393*0.7635
10/15/2013 03:20:00*0.76356*0.76413*0.76416*0.76355
10/15/2013 03:25:00*0.76413*0.76355*0.76418*0.76347
10/15/2013 03:30:00*0.76355*0.76316*0.76358*0.76309
10/15/2013 03:35:00*0.76316*0.76319*0.76333*0.76309
10/15/2013 03:40:00*0.76319*0.76329*0.76331*0.76305
10/15/2013 03:45:00*0.76329*0.76353*0.76372*0.76321
10/15/2013 03:50:00*0.76353*0.76372*0.76386*0.76328
10/15/2013 03:55:00*0.76372*0.76387*0.7639*0.76366
10/15/2013 04:00:00*0.76387*0.76356*0.76387*0.76349
10/15/2013 04:05:00*0.76356*0.76356*0.76367*0.7635
10/15/2013 04:10:00*0.76356*0.76368*0.76379*0.76351
10/15/2013 04:15:00*0.76368*0.76368*0.76381*0.76361
10/15/2013 04:20:00*0.76368*0.76369*0.76398*0.76362
10/15/2013 04:25:00*0.76369*0.76328*0.76378*0.76328
10/15/2013 04:30:00*0.76328*0.76391*0.76395*0.76307
10/15/2013 04:35:00*0.76391*0.7638*0.76396*0.7636
10/15/2013 04:40:00*0.7638*0.76402*0.76412*0.76377
10/15/2013 04:45:00*0.76402*0.76434*0.76436*0.76401
10/15/2013 04:50:00*0.76434*0.76461*0.76466*0.76432
10/15/2013 04:55:00*0.76461*0.76468*0.76482*0.76448
10/15/2013 05:00:00*0.76468*0.76495*0.76541*0.76467
10/15/2013 05:05:00*0.76495*0.76699*0.76706*0.76495
10/15/2013 05:10:00*0.76699*0.76731*0.76744*0.76673
10/15/2013 05:15:00*0.76731*0.76715*0.76744*0.76699
10/15/2013 05:20:00*0.76715*0.76751*0.76759*0.76694
10/15/2013 05:25:00*0.76751*0.76751*0.76777*0.76736
10/15/2013 05:30:00*0.76751*0.76782*0.76787*0.76736
10/15/2013 05:35:00*0.76782*0.7673*0.76783*0.76696
10/15/2013 05:40:00*0.7673*0.76748*0.76769*0.76722
10/15/2013 05:45:00*0.76748*0.76703*0.76748*0.76703
10/15/2013 05:50:00*0.76703*0.76649*0.76717*0.76648
10/15/2013 05:55:00*0.76649*0.76658*0.76661*0.76637
10/15/2013 06:00:00*0.76658*0.7665*0.76673*0.76643
10/15/2013 06:05:00*0.7665*0.76672*0.76679*0.76635
10/15/2013 06:10:00*0.76672*0.76724*0.76757*0.76665
10/15/2013 06:15:00*0.76724*0.76697*0.76734*0.76669
10/15/2013 06:20:00*0.76697*0.76689*0.76712*0.76674
10/15/2013 06:25:00*0.76689*0.76722*0.76736*0.76681
10/15/2013 06:30:00*0.76722*0.76777*0.76798*0.76722
10/15/2013 06:35:00*0.76777*0.76795*0.76804*0.76762
10/15/2013 06:40:00*0.76795*0.76928*0.76937*0.76794
10/15/2013 06:45:00*0.76928*0.76947*0.76965*0.76912
10/15/2013 06:50:00*0.76947*0.76875*0.76964*0.76875
10/15/2013 06:55:00*0.76875*0.76891*0.7691*0.76869
10/15/2013 07:00:00*0.76891*0.76842*0.76891*0.76828
10/15/2013 07:05:00*0.76842*0.7684*0.76853*0.76826
10/15/2013 07:10:00*0.7684*0.76782*0.7684*0.76771
10/15/2013 07:15:00*0.76782*0.76797*0.76798*0.76766
10/15/2013 07:20:00*0.76797*0.76756*0.76798*0.76751
10/15/2013 07:25:00*0.76756*0.76774*0.76789*0.76724
10/15/2013 07:30:00*0.76774*0.76782*0.7679*0.7676
10/15/2013 07:35:00*0.76782*0.76821*0.76835*0.76765
10/15/2013 07:40:00*0.76821*0.76755*0.76822*0.76741
10/15/2013 07:45:00*0.76755*0.76777*0.76777*0.76736
10/15/2013 07:50:00*0.76777*0.76633*0.76788*0.76631
10/15/2013 07:55:00*0.76633*0.76665*0.76679*0.76629
10/15/2013 08:00:00*0.76665*0.76647*0.76683*0.76638
10/15/2013 08:05:00*0.76647*0.76658*0.76688*0.7664
10/15/2013 08:10:00*0.76658*0.76656*0.76674*0.76645
10/15/2013 08:15:00*0.76656*0.76661*0.76668*0.76649
10/15/2013 08:20:00*0.76661*0.76669*0.76683*0.76653
10/15/2013 08:25:00*0.76669*0.76632*0.76671*0.76627
10/15/2013 08:30:00*0.76632*0.76646*0.76654*0.7662
10/15/2013 08:35:00*0.76646*0.7671*0.76732*0.76635
10/15/2013 08:40:00*0.7671*0.76696*0.76713*0.76668
10/15/2013 08:45:00*0.76696*0.76642*0.76697*0.76642
10/15/2013 08:50:00*0.76642*0.76643*0.76664*0.76635
10/15/2013 08:55:00*0.76643*0.76681*0.76681*0.76636
10/15/2013 09:00:00*0.76681*0.76692*0.76696*0.76666
10/15/2013 09:05:00*0.76692*0.76689*0.76704*0.76654
10/15/2013 09:10:00*0.76689*0.76715*0.76726*0.76678
10/15/2013 09:15:00*0.76715*0.76792*0.76793*0.76714
10/15/2013 09:20:00*0.76792*0.76682*0.76797*0.7666
10/15/2013 09:25:00*0.76682*0.76676*0.76693*0.7666
10/15/2013 09:30:00*0.76676*0.76668*0.76697*0.76653
10/15/2013 09:35:00*0.76668*0.76605*0.767*0.76603
10/15/2013 09:40:00*0.76605*0.76577*0.76618*0.76562
10/15/2013 09:45:00*0.76577*0.76584*0.76601*0.76526
10/15/2013 09:50:00*0.76584*0.76594*0.76614*0.76573
10/15/2013 09:55:00*0.76594*0.76629*0.76632*0.76594
10/15/2013 10:00:00*0.76629*0.76711*0.76711*0.76617
10/15/2013 10:05:00*0.76711*0.76699*0.76712*0.76666
10/15/2013 10:10:00*0.76699*0.76747*0.76752*0.76695
10/15/2013 10:15:00*0.76747*0.76748*0.7679*0.76743
10/15/2013 10:20:00*0.76748*0.76656*0.76766*0.76645
10/15/2013 10:25:00*0.76656*0.7667*0.76678*0.76631
10/15/2013 10:30:00*0.7667*0.7668*0.76693*0.7665
10/15/2013 10:35:00*0.7668*0.76689*0.76698*0.76664
10/15/2013 10:40:00*0.76689*0.76697*0.76708*0.76675
10/15/2013 10:45:00*0.76697*0.76686*0.76705*0.76648
10/15/2013 10:50:00*0.76686*0.76667*0.76703*0.76665
10/15/2013 10:55:00*0.76667*0.76693*0.76719*0.76647
10/15/2013 11:00:00*0.76693*0.76617*0.76699*0.76617
10/15/2013 11:05:00*0.76617*0.76629*0.76665*0.76608
10/15/2013 11:10:00*0.76629*0.76547*0.76647*0.76538
10/15/2013 11:15:00*0.76547*0.76623*0.76643*0.76531
10/15/2013 11:20:00*0.76623*0.76619*0.76649*0.76578
10/15/2013 11:25:00*0.76619*0.76659*0.76675*0.76606
10/15/2013 11:30:00*0.76659*0.76661*0.76688*0.76654
10/15/2013 11:35:00*0.76661*0.76639*0.76678*0.76627
10/15/2013 11:40:00*0.76639*0.76597*0.76642*0.76584
10/15/2013 11:45:00*0.76597*0.76577*0.766*0.76559
10/15/2013 11:50:00*0.76577*0.76527*0.76579*0.76521
10/15/2013 11:55:00*0.76527*0.76575*0.76575*0.76527
10/15/2013 12:00:00*0.76575*0.76573*0.76591*0.76564
10/15/2013 12:05:00*0.76573*0.76523*0.76573*0.76511
10/15/2013 12:10:00*0.76523*0.7652*0.76529*0.76501
10/15/2013 12:15:00*0.7652*0.76521*0.76534*0.76508
10/15/2013 12:20:00*0.76521*0.76469*0.76521*0.76459
10/15/2013 12:25:00*0.76469*0.76459*0.76481*0.76453
10/15/2013 12:30:00*0.76459*0.76465*0.76476*0.7644
10/15/2013 12:35:00*0.76465*0.76478*0.76492*0.76456
10/15/2013 12:40:00*0.76478*0.7649*0.76507*0.76467
10/15/2013 12:45:00*0.7649*0.76505*0.76543*0.76482
10/15/2013 12:50:00*0.76505*0.76508*0.76523*0.76504
10/15/2013 12:55:00*0.76508*0.76535*0.76541*0.76508
10/15/2013 13:00:00*0.76535*0.76549*0.76551*0.765
10/15/2013 13:05:00*0.76549*0.76564*0.76586*0.76549
10/15/2013 13:10:00*0.76564*0.76572*0.76579*0.76553
10/15/2013 13:15:00*0.76572*0.76601*0.76607*0.76572
10/15/2013 13:20:00*0.76601*0.76584*0.76601*0.76582
10/15/2013 13:25:00*0.76584*0.76617*0.76622*0.76584
10/15/2013 13:30:00*0.76617*0.76571*0.76627*0.76567
10/15/2013 13:35:00*0.76571*0.76546*0.76576*0.76539
10/15/2013 13:40:00*0.76546*0.76543*0.76546*0.76527
10/15/2013 13:45:00*0.76543*0.76546*0.76558*0.76536
10/15/2013 13:50:00*0.76546*0.76549*0.76554*0.76539
10/15/2013 13:55:00*0.76549*0.7657*0.76585*0.76547
10/15/2013 14:00:00*0.7657*0.76544*0.7657*0.76535
10/15/2013 14:05:00*0.76544*0.76572*0.76578*0.76544
10/15/2013 14:10:00*0.76572*0.76557*0.76573*0.76557
10/15/2013 14:15:00*0.76557*0.76538*0.76557*0.76525
10/15/2013 14:20:00*0.76538*0.76541*0.76546*0.76525
10/15/2013 14:25:00*0.76541*0.76504*0.76574*0.76457
10/15/2013 14:30:00*0.76504*0.7643*0.76511*0.76422
10/15/2013 14:35:00*0.7643*0.76434*0.76443*0.76409
10/15/2013 14:40:00*0.76434*0.76267*0.76434*0.76264
10/15/2013 14:45:00*0.76267*0.76324*0.76348*0.76255
10/15/2013 14:50:00*0.76324*0.7628*0.76324*0.76222
10/15/2013 14:55:00*0.7628*0.76335*0.76364*0.7628
10/15/2013 15:00:00*0.76335*0.76382*0.76385*0.76319
10/15/2013 15:05:00*0.76382*0.76357*0.76404*0.76345
10/15/2013 15:10:00*0.76357*0.76416*0.76427*0.76345
10/15/2013 15:15:00*0.76416*0.76422*0.76446*0.76406
10/15/2013 15:20:00*0.76422*0.76398*0.76424*0.7638
10/15/2013 15:25:00*0.76398*0.76426*0.76429*0.76384
10/15/2013 15:30:00*0.76426*0.76429*0.76429*0.76407
10/15/2013 15:35:00*0.76429*0.76371*0.76429*0.76361
10/15/2013 15:40:00*0.76371*0.76388*0.76421*0.76368
10/15/2013 15:45:00*0.76388*0.76384*0.76398*0.7637
10/15/2013 15:50:00*0.76384*0.76434*0.76442*0.76376
10/15/2013 15:55:00*0.76434*0.76419*0.76434*0.76389
10/15/2013 16:00:00*0.76419*0.76437*0.76444*0.76419
10/15/2013 16:05:00*0.76437*0.76424*0.76452*0.76424
10/15/2013 16:10:00*0.76424*0.76423*0.76432*0.76415
10/15/2013 16:15:00*0.76423*0.76437*0.76444*0.7642
10/15/2013 16:20:00*0.76437*0.76419*0.7644*0.76406
10/15/2013 16:25:00*0.76419*0.76438*0.76447*0.76414
10/15/2013 16:30:00*0.76438*0.76459*0.7647*0.76435
10/15/2013 16:35:00*0.76459*0.76439*0.7646*0.76436
10/15/2013 16:40:00*0.76439*0.76439*0.76448*0.76428
10/15/2013 16:45:00*0.76439*0.76363*0.76476*0.76328
10/15/2013 16:50:00*0.76363*0.7641*0.76426*0.76321
10/15/2013 16:55:00*0.7641*0.76369*0.76437*0.76334
10/15/2013 17:00:00*0.76369*0.76376*0.76388*0.76364
