10/13/2013 17:05:00*0.75407*0.75563*0.75567*0.75407
10/13/2013 17:10:00*0.75563*0.75593*0.75612*0.75545
10/13/2013 17:15:00*0.75593*0.756*0.75609*0.75572
10/13/2013 17:20:00*0.756*0.75601*0.75612*0.75593
10/13/2013 17:25:00*0.75601*0.7561*0.75613*0.75599
10/13/2013 17:30:00*0.7561*0.75596*0.75613*0.75578
10/13/2013 17:35:00*0.75596*0.75611*0.75619*0.7559
10/13/2013 17:40:00*0.75611*0.75604*0.75611*0.75595
10/13/2013 17:45:00*0.75604*0.75604*0.75611*0.75599
10/13/2013 17:50:00*0.75604*0.75617*0.75687*0.75593
10/13/2013 17:55:00*0.75617*0.75531*0.75617*0.75529
10/13/2013 18:00:00*0.75531*0.7561*0.75664*0.75531
10/13/2013 18:05:00*0.7561*0.75694*0.75707*0.75608
10/13/2013 18:10:00*0.75694*0.75701*0.75723*0.75654
10/13/2013 18:15:00*0.75701*0.75701*0.75753*0.75686
10/13/2013 18:20:00*0.75701*0.75747*0.75763*0.75692
10/13/2013 18:25:00*0.75747*0.75751*0.75793*0.75747
10/13/2013 18:30:00*0.75751*0.75732*0.75761*0.75677
10/13/2013 18:35:00*0.75732*0.757*0.75732*0.75697
10/13/2013 18:40:00*0.757*0.7569*0.75711*0.75645
10/13/2013 18:45:00*0.7569*0.75706*0.75711*0.75687
10/13/2013 18:50:00*0.75706*0.75669*0.75706*0.75666
10/13/2013 18:55:00*0.75669*0.75649*0.75669*0.75626
10/13/2013 19:00:00*0.75649*0.7565*0.75666*0.75632
10/13/2013 19:05:00*0.7565*0.75684*0.75684*0.75646
10/13/2013 19:10:00*0.75684*0.75719*0.75719*0.75684
10/13/2013 19:15:00*0.75719*0.75692*0.75744*0.75691
10/13/2013 19:20:00*0.75692*0.75674*0.75697*0.75671
10/13/2013 19:25:00*0.75674*0.75682*0.7569*0.75674
10/13/2013 19:30:00*0.75682*0.75681*0.75684*0.75676
10/13/2013 19:35:00*0.75681*0.75678*0.75688*0.75665
10/13/2013 19:40:00*0.75678*0.75713*0.75713*0.75673
10/13/2013 19:45:00*0.75713*0.75715*0.75717*0.75708
10/13/2013 19:50:00*0.75715*0.75714*0.75724*0.75698
10/13/2013 19:55:00*0.75714*0.75689*0.75726*0.75686
10/13/2013 20:00:00*0.75689*0.75709*0.7571*0.75689
10/13/2013 20:05:00*0.75709*0.7567*0.75717*0.75652
10/13/2013 20:10:00*0.7567*0.75623*0.7567*0.75603
10/13/2013 20:15:00*0.75623*0.75654*0.75672*0.75591
10/13/2013 20:20:00*0.75654*0.75608*0.75662*0.75604
10/13/2013 20:25:00*0.75608*0.75638*0.75644*0.7559
10/13/2013 20:30:00*0.75638*0.75624*0.75657*0.75612
10/13/2013 20:35:00*0.75624*0.7566*0.75667*0.75616
10/13/2013 20:40:00*0.7566*0.75674*0.75677*0.75642
10/13/2013 20:45:00*0.75674*0.75689*0.7569*0.75652
10/13/2013 20:50:00*0.75689*0.75653*0.75689*0.75644
10/13/2013 20:55:00*0.75653*0.75693*0.75696*0.75645
10/13/2013 21:00:00*0.75693*0.75669*0.75696*0.75649
10/13/2013 21:05:00*0.75669*0.75659*0.75678*0.75655
10/13/2013 21:10:00*0.75659*0.75654*0.75684*0.75648
10/13/2013 21:15:00*0.75654*0.75668*0.75693*0.75654
10/13/2013 21:20:00*0.75668*0.75668*0.75707*0.75658
10/13/2013 21:25:00*0.75668*0.75704*0.75711*0.75665
10/13/2013 21:30:00*0.75704*0.75662*0.75707*0.75628
10/13/2013 21:35:00*0.75662*0.75686*0.75744*0.75647
10/13/2013 21:40:00*0.75686*0.75709*0.75737*0.75678
10/13/2013 21:45:00*0.75709*0.7571*0.75723*0.75685
10/13/2013 21:50:00*0.7571*0.75699*0.75716*0.75682
10/13/2013 21:55:00*0.75699*0.75705*0.75723*0.75694
10/13/2013 22:00:00*0.75705*0.75701*0.75705*0.75688
10/13/2013 22:05:00*0.75701*0.75703*0.7571*0.75699
10/13/2013 22:10:00*0.75703*0.75714*0.75721*0.75687
10/13/2013 22:15:00*0.75714*0.75721*0.75734*0.75711
10/13/2013 22:20:00*0.75721*0.75737*0.75756*0.75721
10/13/2013 22:25:00*0.75737*0.75746*0.75746*0.75719
10/13/2013 22:30:00*0.75746*0.75731*0.7575*0.75706
10/13/2013 22:35:00*0.75731*0.7572*0.75742*0.75703
10/13/2013 22:40:00*0.7572*0.75716*0.7573*0.75711
10/13/2013 22:45:00*0.75716*0.75734*0.75748*0.75708
10/13/2013 22:50:00*0.75734*0.75736*0.75753*0.75734
10/13/2013 22:55:00*0.75736*0.75745*0.7575*0.75731
10/13/2013 23:00:00*0.75745*0.75756*0.75765*0.75732
10/13/2013 23:05:00*0.75756*0.75773*0.75787*0.75746
10/13/2013 23:10:00*0.75773*0.75756*0.75782*0.75742
10/13/2013 23:15:00*0.75756*0.75744*0.75774*0.75744
10/13/2013 23:20:00*0.75744*0.7573*0.75747*0.75728
10/13/2013 23:25:00*0.7573*0.7576*0.75777*0.75727
10/13/2013 23:30:00*0.7576*0.75746*0.75763*0.75743
10/13/2013 23:35:00*0.75746*0.75781*0.75785*0.75746
10/13/2013 23:40:00*0.75781*0.75766*0.75783*0.75749
10/13/2013 23:45:00*0.75766*0.75781*0.7579*0.75766
10/13/2013 23:50:00*0.75781*0.75777*0.75784*0.7577
10/13/2013 23:55:00*0.75777*0.75779*0.75793*0.75768
10/14/2013 00:00:00*0.75779*0.75803*0.75804*0.75779
10/14/2013 00:05:00*0.75803*0.75784*0.75804*0.75778
10/14/2013 00:10:00*0.75784*0.75782*0.75784*0.75781
10/14/2013 00:15:00*0.75782*0.75786*0.75789*0.75776
10/14/2013 00:20:00*0.75786*0.75793*0.75801*0.75775
10/14/2013 00:25:00*0.75793*0.75808*0.75835*0.75791
10/14/2013 00:30:00*0.75808*0.75809*0.75813*0.758
10/14/2013 00:35:00*0.75809*0.75804*0.75813*0.75802
10/14/2013 00:40:00*0.75804*0.7583*0.7584*0.75804
10/14/2013 00:45:00*0.7583*0.75885*0.75886*0.7583
10/14/2013 00:50:00*0.75885*0.75871*0.7589*0.75852
10/14/2013 00:55:00*0.75871*0.75861*0.75881*0.75846
10/14/2013 01:00:00*0.75861*0.75863*0.75865*0.75851
10/14/2013 01:05:00*0.75863*0.75857*0.75863*0.75844
10/14/2013 01:10:00*0.75857*0.75847*0.75857*0.75832
10/14/2013 01:15:00*0.75847*0.75883*0.75888*0.75845
10/14/2013 01:20:00*0.75883*0.75872*0.75888*0.75871
10/14/2013 01:25:00*0.75872*0.76017*0.76017*0.75866
10/14/2013 01:30:00*0.76017*0.75925*0.76039*0.75924
10/14/2013 01:35:00*0.75925*0.75941*0.75948*0.75921
10/14/2013 01:40:00*0.75941*0.75915*0.75944*0.75915
10/14/2013 01:45:00*0.75915*0.7592*0.75921*0.7591
10/14/2013 01:50:00*0.7592*0.75969*0.75981*0.75914
10/14/2013 01:55:00*0.75969*0.7598*0.75985*0.75968
10/14/2013 02:00:00*0.7598*0.75978*0.75993*0.75955
10/14/2013 02:05:00*0.75978*0.75944*0.75987*0.7594
10/14/2013 02:10:00*0.75944*0.75914*0.75946*0.75906
10/14/2013 02:15:00*0.75914*0.75887*0.75914*0.75878
10/14/2013 02:20:00*0.75887*0.75893*0.75895*0.7588
10/14/2013 02:25:00*0.75893*0.75894*0.75925*0.75886
10/14/2013 02:30:00*0.75894*0.75879*0.75894*0.75865
10/14/2013 02:35:00*0.75879*0.75897*0.75907*0.75872
10/14/2013 02:40:00*0.75897*0.75888*0.75905*0.75878
10/14/2013 02:45:00*0.75888*0.7588*0.75894*0.75878
10/14/2013 02:50:00*0.7588*0.75877*0.7591*0.75876
10/14/2013 02:55:00*0.75877*0.75899*0.75903*0.75877
10/14/2013 03:00:00*0.75899*0.75899*0.75902*0.75892
10/14/2013 03:05:00*0.75899*0.75988*0.75988*0.7589
10/14/2013 03:10:00*0.75988*0.75969*0.75988*0.75918
10/14/2013 03:15:00*0.75969*0.75955*0.75969*0.75919
10/14/2013 03:20:00*0.75955*0.75944*0.7596*0.75935
10/14/2013 03:25:00*0.75944*0.75974*0.75984*0.75936
10/14/2013 03:30:00*0.75974*0.76046*0.76047*0.75968
10/14/2013 03:35:00*0.76046*0.76044*0.76078*0.76031
10/14/2013 03:40:00*0.76044*0.76084*0.76092*0.76044
10/14/2013 03:45:00*0.76084*0.76118*0.76139*0.76081
10/14/2013 03:50:00*0.76118*0.7614*0.76145*0.7609
10/14/2013 03:55:00*0.7614*0.76155*0.76193*0.7614
10/14/2013 04:00:00*0.76155*0.76192*0.76195*0.76153
10/14/2013 04:05:00*0.76192*0.7627*0.76279*0.76155
10/14/2013 04:10:00*0.7627*0.76219*0.76275*0.76211
10/14/2013 04:15:00*0.76219*0.76224*0.7626*0.76216
10/14/2013 04:20:00*0.76224*0.762*0.76236*0.76192
10/14/2013 04:25:00*0.762*0.76148*0.76201*0.76145
10/14/2013 04:30:00*0.76148*0.76174*0.7618*0.76142
10/14/2013 04:35:00*0.76174*0.7622*0.76225*0.76172
10/14/2013 04:40:00*0.7622*0.76214*0.76221*0.76201
10/14/2013 04:45:00*0.76214*0.7622*0.76226*0.762
10/14/2013 04:50:00*0.7622*0.76229*0.76244*0.76216
10/14/2013 04:55:00*0.76229*0.76239*0.76244*0.7621
10/14/2013 05:00:00*0.76239*0.76242*0.76261*0.76212
10/14/2013 05:05:00*0.76242*0.76215*0.76256*0.76209
10/14/2013 05:10:00*0.76215*0.76229*0.76249*0.76201
10/14/2013 05:15:00*0.76229*0.76211*0.76233*0.76173
10/14/2013 05:20:00*0.76211*0.76168*0.76212*0.76157
10/14/2013 05:25:00*0.76168*0.7616*0.76202*0.76158
10/14/2013 05:30:00*0.7616*0.76172*0.76174*0.76152
10/14/2013 05:35:00*0.76172*0.76151*0.76182*0.76151
10/14/2013 05:40:00*0.76151*0.76122*0.76162*0.76116
10/14/2013 05:45:00*0.76122*0.76094*0.76147*0.76088
10/14/2013 05:50:00*0.76094*0.76088*0.76095*0.76067
10/14/2013 05:55:00*0.76088*0.7609*0.76099*0.76077
10/14/2013 06:00:00*0.7609*0.76093*0.76093*0.76083
10/14/2013 06:05:00*0.76093*0.76123*0.76126*0.76093
10/14/2013 06:10:00*0.76123*0.76164*0.76168*0.76111
10/14/2013 06:15:00*0.76164*0.76208*0.76211*0.7616
10/14/2013 06:20:00*0.76208*0.76174*0.76222*0.76174
10/14/2013 06:25:00*0.76174*0.76207*0.76209*0.76172
10/14/2013 06:30:00*0.76207*0.76196*0.76216*0.76196
10/14/2013 06:35:00*0.76196*0.76184*0.76196*0.76175
10/14/2013 06:40:00*0.76184*0.76203*0.76203*0.76184
10/14/2013 06:45:00*0.76203*0.76198*0.76211*0.76197
10/14/2013 06:50:00*0.76198*0.762*0.762*0.76172
10/14/2013 06:55:00*0.762*0.76189*0.76205*0.76175
10/14/2013 07:00:00*0.76189*0.76194*0.76201*0.76175
10/14/2013 07:05:00*0.76194*0.76157*0.76195*0.76153
10/14/2013 07:10:00*0.76157*0.76146*0.7617*0.76145
10/14/2013 07:15:00*0.76146*0.76125*0.76146*0.76125
10/14/2013 07:20:00*0.76125*0.76115*0.76128*0.7611
10/14/2013 07:25:00*0.76115*0.76138*0.76142*0.76111
10/14/2013 07:30:00*0.76138*0.76145*0.76145*0.76128
10/14/2013 07:35:00*0.76145*0.76129*0.76149*0.76113
10/14/2013 07:40:00*0.76129*0.76082*0.76131*0.76073
10/14/2013 07:45:00*0.76082*0.76064*0.76093*0.76061
10/14/2013 07:50:00*0.76064*0.7606*0.76064*0.76054
10/14/2013 07:55:00*0.7606*0.76046*0.76061*0.7603
10/14/2013 08:00:00*0.76046*0.76044*0.76052*0.76031
10/14/2013 08:05:00*0.76044*0.76022*0.76045*0.76
10/14/2013 08:10:00*0.76022*0.75989*0.76026*0.75982
10/14/2013 08:15:00*0.75989*0.75989*0.76*0.75965
10/14/2013 08:20:00*0.75989*0.75974*0.75999*0.7597
10/14/2013 08:25:00*0.75974*0.75955*0.75988*0.75953
10/14/2013 08:30:00*0.75955*0.75937*0.75959*0.7593
10/14/2013 08:35:00*0.75937*0.75899*0.75937*0.75881
10/14/2013 08:40:00*0.75899*0.75894*0.75927*0.75872
10/14/2013 08:45:00*0.75894*0.75865*0.75903*0.75865
10/14/2013 08:50:00*0.75865*0.7585*0.75866*0.75834
10/14/2013 08:55:00*0.7585*0.75858*0.75874*0.75834
10/14/2013 09:00:00*0.75858*0.75864*0.75878*0.75849
10/14/2013 09:05:00*0.75864*0.75885*0.7589*0.75859
10/14/2013 09:10:00*0.75885*0.75913*0.75936*0.7588
10/14/2013 09:15:00*0.75913*0.75867*0.75917*0.75867
10/14/2013 09:20:00*0.75867*0.7586*0.75881*0.7585
10/14/2013 09:25:00*0.7586*0.75878*0.75878*0.7582
10/14/2013 09:30:00*0.75878*0.7585*0.75891*0.7585
10/14/2013 09:35:00*0.7585*0.75859*0.75862*0.75834
10/14/2013 09:40:00*0.75859*0.75898*0.75906*0.75849
10/14/2013 09:45:00*0.75898*0.7586*0.75898*0.75842
10/14/2013 09:50:00*0.7586*0.75858*0.75872*0.75851
10/14/2013 09:55:00*0.75858*0.75871*0.75881*0.75856
10/14/2013 10:00:00*0.75871*0.75892*0.75913*0.75854
10/14/2013 10:05:00*0.75892*0.75884*0.75904*0.75866
10/14/2013 10:10:00*0.75884*0.75855*0.75898*0.75844
10/14/2013 10:15:00*0.75855*0.75842*0.75865*0.75841
10/14/2013 10:20:00*0.75842*0.75807*0.75861*0.75787
10/14/2013 10:25:00*0.75807*0.75793*0.75808*0.75777
10/14/2013 10:30:00*0.75793*0.75788*0.75801*0.75768
10/14/2013 10:35:00*0.75788*0.75826*0.75826*0.7578
10/14/2013 10:40:00*0.75826*0.75818*0.75827*0.75802
10/14/2013 10:45:00*0.75818*0.75805*0.75818*0.75794
10/14/2013 10:50:00*0.75805*0.75821*0.75828*0.75797
10/14/2013 10:55:00*0.75821*0.75832*0.75852*0.75821
10/14/2013 11:00:00*0.75832*0.75793*0.75846*0.75783
10/14/2013 11:05:00*0.75793*0.758*0.75835*0.75778
10/14/2013 11:10:00*0.758*0.75817*0.75829*0.75788
10/14/2013 11:15:00*0.75817*0.75766*0.75829*0.75766
10/14/2013 11:20:00*0.75766*0.75753*0.75779*0.75728
10/14/2013 11:25:00*0.75753*0.75783*0.75789*0.75737
10/14/2013 11:30:00*0.75783*0.75784*0.75791*0.75768
10/14/2013 11:35:00*0.75784*0.75826*0.75834*0.75784
10/14/2013 11:40:00*0.75826*0.75849*0.75861*0.75818
10/14/2013 11:45:00*0.75849*0.75804*0.75857*0.75804
10/14/2013 11:50:00*0.75804*0.75842*0.75852*0.75804
10/14/2013 11:55:00*0.75842*0.7588*0.75882*0.75841
10/14/2013 12:00:00*0.7588*0.75879*0.75897*0.75857
10/14/2013 12:05:00*0.75879*0.75911*0.75919*0.75879
10/14/2013 12:10:00*0.75911*0.75913*0.75929*0.75901
10/14/2013 12:15:00*0.75913*0.75909*0.75931*0.75905
10/14/2013 12:20:00*0.75909*0.75926*0.75926*0.75906
10/14/2013 12:25:00*0.75926*0.75904*0.75934*0.75899
10/14/2013 12:30:00*0.75904*0.75912*0.75915*0.7589
10/14/2013 12:35:00*0.75912*0.75936*0.75944*0.7591
10/14/2013 12:40:00*0.75936*0.75945*0.7597*0.75935
10/14/2013 12:45:00*0.75945*0.75935*0.75976*0.75923
10/14/2013 12:50:00*0.75935*0.75948*0.75962*0.75929
10/14/2013 12:55:00*0.75948*0.7594*0.75972*0.7594
10/14/2013 13:00:00*0.7594*0.7597*0.75971*0.75915
10/14/2013 13:05:00*0.7597*0.75969*0.75987*0.75941
10/14/2013 13:10:00*0.75969*0.75987*0.75989*0.75957
10/14/2013 13:15:00*0.75987*0.76045*0.76055*0.75987
10/14/2013 13:20:00*0.76045*0.76042*0.76071*0.76028
10/14/2013 13:25:00*0.76042*0.76054*0.76054*0.76028
10/14/2013 13:30:00*0.76054*0.7607*0.76086*0.7605
10/14/2013 13:35:00*0.7607*0.76083*0.76083*0.76068
10/14/2013 13:40:00*0.76083*0.76105*0.76109*0.7608
10/14/2013 13:45:00*0.76105*0.76103*0.76122*0.76101
10/14/2013 13:50:00*0.76103*0.76068*0.76103*0.76062
10/14/2013 13:55:00*0.76068*0.7609*0.76093*0.76053
10/14/2013 14:00:00*0.7609*0.76072*0.76106*0.76066
10/14/2013 14:05:00*0.76072*0.76174*0.76179*0.76072
10/14/2013 14:10:00*0.76174*0.76117*0.76193*0.76117
10/14/2013 14:15:00*0.76117*0.76149*0.76161*0.76111
10/14/2013 14:20:00*0.76149*0.76155*0.76167*0.76142
10/14/2013 14:25:00*0.76155*0.7616*0.76179*0.76155
10/14/2013 14:30:00*0.7616*0.76134*0.7616*0.76127
10/14/2013 14:35:00*0.76134*0.7616*0.76177*0.76134
10/14/2013 14:40:00*0.7616*0.76164*0.7617*0.76153
10/14/2013 14:45:00*0.76164*0.76096*0.76166*0.76048
10/14/2013 14:50:00*0.76096*0.76114*0.76135*0.76091
10/14/2013 14:55:00*0.76114*0.76116*0.76124*0.76104
10/14/2013 15:00:00*0.76116*0.76121*0.7613*0.76097
10/14/2013 15:05:00*0.76121*0.76125*0.76139*0.76111
10/14/2013 15:10:00*0.76125*0.76197*0.762*0.76125
10/14/2013 15:15:00*0.76197*0.76215*0.76221*0.7618
10/14/2013 15:20:00*0.76215*0.76175*0.76224*0.76175
10/14/2013 15:25:00*0.76175*0.76173*0.76177*0.76147
10/14/2013 15:30:00*0.76173*0.76183*0.76195*0.76172
10/14/2013 15:35:00*0.76183*0.76189*0.76209*0.76179
10/14/2013 15:40:00*0.76189*0.76184*0.76203*0.76177
10/14/2013 15:45:00*0.76184*0.76183*0.76201*0.76165
10/14/2013 15:50:00*0.76183*0.76202*0.76215*0.76182
10/14/2013 15:55:00*0.76202*0.76218*0.7622*0.76195
10/14/2013 16:00:00*0.76218*0.76214*0.76235*0.76198
10/14/2013 16:05:00*0.76214*0.7619*0.76225*0.76186
10/14/2013 16:10:00*0.7619*0.76152*0.76209*0.7615
10/14/2013 16:15:00*0.76152*0.7614*0.76199*0.76138
10/14/2013 16:20:00*0.7614*0.76124*0.76172*0.76113
10/14/2013 16:25:00*0.76124*0.76102*0.76128*0.76093
10/14/2013 16:30:00*0.76102*0.76074*0.76131*0.76016
10/14/2013 16:35:00*0.76074*0.76103*0.76116*0.76038
10/14/2013 16:40:00*0.76103*0.7609*0.76122*0.76086
10/14/2013 16:45:00*0.7609*0.76076*0.76101*0.7605
10/14/2013 16:50:00*0.76076*0.76061*0.76098*0.76051
10/14/2013 16:55:00*0.76061*0.76051*0.76071*0.76045
10/14/2013 17:00:00*0.76051*0.76061*0.76064*0.76048
