10/13/2013 15:00:00*0.75223*0.75274*0.75295*0.75222
10/13/2013 15:05:00*0.75274*0.75274*0.75283*0.75256
10/13/2013 15:10:00*0.75274*0.75271*0.75274*0.75257
10/13/2013 15:15:00*0.75271*0.75277*0.75277*0.75271
10/13/2013 15:20:00*0.75277*0.75259*0.75293*0.75259
10/13/2013 15:25:00*0.75259*0.75282*0.75323*0.75259
10/13/2013 15:30:00*0.75282*0.75308*0.75308*0.75282
10/13/2013 15:35:00*0.75308*0.753*0.75308*0.75285
10/13/2013 15:40:00*0.753*0.75287*0.75307*0.75281
10/13/2013 15:45:00*0.75287*0.75324*0.7537*0.75287
10/13/2013 15:50:00*0.75324*0.75343*0.75343*0.75324
10/13/2013 15:55:00*0.75343*0.75343*0.7537*0.75343
10/13/2013 16:00:00*0.75343*0.75343*0.7537*0.75343
10/13/2013 16:05:00*0.75343*0.75343*0.75343*0.75343
10/13/2013 16:10:00*0.75343*0.75343*0.75343*0.75343
10/13/2013 16:15:00*0.75343*0.7537*0.7537*0.75343
10/13/2013 16:20:00*0.7537*0.75352*0.75382*0.75345
10/13/2013 16:25:00*0.75352*0.75324*0.7542*0.75324
10/13/2013 16:30:00*0.75324*0.75324*0.75324*0.75313
10/13/2013 16:35:00*0.75324*0.75373*0.75373*0.75324
10/13/2013 16:40:00*0.75373*0.75373*0.75373*0.75373
10/13/2013 16:45:00*0.75373*0.7537*0.75373*0.7537
10/13/2013 16:50:00*0.7537*0.7537*0.75404*0.7537
10/13/2013 16:55:00*0.7537*0.75417*0.7545*0.7537
10/13/2013 17:00:00*0.75417*0.75407*0.75426*0.75402
