10/10/2013 17:05:00*0.7549*0.75424*0.7549*0.75374
10/10/2013 17:10:00*0.75424*0.75444*0.75444*0.75424
10/10/2013 17:15:00*0.75444*0.75461*0.75462*0.75419
10/10/2013 17:20:00*0.75461*0.75448*0.75461*0.75438
10/10/2013 17:25:00*0.75448*0.75452*0.75457*0.75443
10/10/2013 17:30:00*0.75452*0.75444*0.75452*0.75421
10/10/2013 17:35:00*0.75444*0.75435*0.75445*0.75432
10/10/2013 17:40:00*0.75435*0.75433*0.7544*0.75416
10/10/2013 17:45:00*0.75433*0.75412*0.75436*0.7539
10/10/2013 17:50:00*0.75412*0.75509*0.75518*0.7535
10/10/2013 17:55:00*0.75509*0.75416*0.75509*0.75415
10/10/2013 18:00:00*0.75416*0.75459*0.75476*0.75407
10/10/2013 18:05:00*0.75459*0.75448*0.75523*0.75448
10/10/2013 18:10:00*0.75448*0.75445*0.75477*0.75427
10/10/2013 18:15:00*0.75445*0.75368*0.7548*0.7536
10/10/2013 18:20:00*0.75368*0.75312*0.75374*0.75284
10/10/2013 18:25:00*0.75312*0.75347*0.75402*0.75299
10/10/2013 18:30:00*0.75347*0.75302*0.75371*0.7529
10/10/2013 18:35:00*0.75302*0.75405*0.75405*0.75294
10/10/2013 18:40:00*0.75405*0.75385*0.75407*0.75357
10/10/2013 18:45:00*0.75385*0.75353*0.75413*0.75347
10/10/2013 18:50:00*0.75353*0.75356*0.75366*0.75349
10/10/2013 18:55:00*0.75356*0.75357*0.75374*0.7535
10/10/2013 19:00:00*0.75357*0.75332*0.75359*0.7533
10/10/2013 19:05:00*0.75332*0.75323*0.75341*0.75323
10/10/2013 19:10:00*0.75323*0.75362*0.75391*0.75323
10/10/2013 19:15:00*0.75362*0.75369*0.75392*0.75362
10/10/2013 19:20:00*0.75369*0.75382*0.75396*0.75363
10/10/2013 19:25:00*0.75382*0.75355*0.75385*0.75345
10/10/2013 19:30:00*0.75355*0.75358*0.75366*0.75353
10/10/2013 19:35:00*0.75358*0.75358*0.75377*0.75355
10/10/2013 19:40:00*0.75358*0.75385*0.75399*0.75339
10/10/2013 19:45:00*0.75385*0.75359*0.75395*0.75353
10/10/2013 19:50:00*0.75359*0.75341*0.75367*0.75338
10/10/2013 19:55:00*0.75341*0.75357*0.75357*0.75331
10/10/2013 20:00:00*0.75357*0.75361*0.75363*0.75346
10/10/2013 20:05:00*0.75361*0.75363*0.75387*0.7536
10/10/2013 20:10:00*0.75363*0.75328*0.75363*0.75321
10/10/2013 20:15:00*0.75328*0.7537*0.75386*0.75328
10/10/2013 20:20:00*0.7537*0.75375*0.75399*0.75367
10/10/2013 20:25:00*0.75375*0.75393*0.75393*0.75373
10/10/2013 20:30:00*0.75393*0.75384*0.75415*0.75372
10/10/2013 20:35:00*0.75384*0.75413*0.75418*0.75384
10/10/2013 20:40:00*0.75413*0.75449*0.7545*0.75411
10/10/2013 20:45:00*0.75449*0.75359*0.75452*0.75359
10/10/2013 20:50:00*0.75359*0.75367*0.75377*0.75355
10/10/2013 20:55:00*0.75367*0.7536*0.75371*0.75349
10/10/2013 21:00:00*0.7536*0.75369*0.75398*0.75335
10/10/2013 21:05:00*0.75369*0.75381*0.754*0.75358
10/10/2013 21:10:00*0.75381*0.75385*0.75418*0.75381
10/10/2013 21:15:00*0.75385*0.75375*0.75399*0.75364
10/10/2013 21:20:00*0.75375*0.75369*0.75422*0.75366
10/10/2013 21:25:00*0.75369*0.75384*0.75384*0.75356
10/10/2013 21:30:00*0.75384*0.75419*0.75445*0.75374
10/10/2013 21:35:00*0.75419*0.7544*0.75455*0.75412
10/10/2013 21:40:00*0.7544*0.75448*0.75464*0.7543
10/10/2013 21:45:00*0.75448*0.75459*0.75467*0.75444
10/10/2013 21:50:00*0.75459*0.75486*0.7551*0.75447
10/10/2013 21:55:00*0.75486*0.75506*0.75519*0.75486
10/10/2013 22:00:00*0.75506*0.75502*0.75537*0.7549
10/10/2013 22:05:00*0.75502*0.75513*0.75536*0.75489
10/10/2013 22:10:00*0.75513*0.7551*0.75524*0.75501
10/10/2013 22:15:00*0.7551*0.75512*0.75516*0.75493
10/10/2013 22:20:00*0.75512*0.75535*0.75535*0.75495
10/10/2013 22:25:00*0.75535*0.75526*0.75557*0.75518
10/10/2013 22:30:00*0.75526*0.75562*0.75567*0.75511
10/10/2013 22:35:00*0.75562*0.7551*0.75563*0.75504
10/10/2013 22:40:00*0.7551*0.75524*0.75525*0.75504
10/10/2013 22:45:00*0.75524*0.75541*0.75558*0.75523
10/10/2013 22:50:00*0.75541*0.75556*0.75561*0.75538
10/10/2013 22:55:00*0.75556*0.75542*0.75556*0.75514
10/10/2013 23:00:00*0.75542*0.75574*0.75574*0.75542
10/10/2013 23:05:00*0.75574*0.75626*0.75633*0.75574
10/10/2013 23:10:00*0.75626*0.75577*0.75626*0.75575
10/10/2013 23:15:00*0.75577*0.75642*0.75644*0.75572
10/10/2013 23:20:00*0.75642*0.75641*0.75662*0.75619
10/10/2013 23:25:00*0.75641*0.75651*0.75663*0.75635
10/10/2013 23:30:00*0.75651*0.75652*0.75657*0.75613
10/10/2013 23:35:00*0.75652*0.75663*0.75699*0.75652
10/10/2013 23:40:00*0.75663*0.75655*0.75666*0.75644
10/10/2013 23:45:00*0.75655*0.75609*0.75656*0.75601
10/10/2013 23:50:00*0.75609*0.75628*0.7564*0.75603
10/10/2013 23:55:00*0.75628*0.75626*0.75647*0.75626
10/11/2013 00:00:00*0.75626*0.75625*0.75637*0.7562
10/11/2013 00:05:00*0.75625*0.7563*0.75651*0.75624
10/11/2013 00:10:00*0.7563*0.75634*0.75666*0.75628
10/11/2013 00:15:00*0.75634*0.75635*0.75645*0.7563
10/11/2013 00:20:00*0.75635*0.75634*0.75645*0.75632
10/11/2013 00:25:00*0.75634*0.75635*0.75642*0.75616
10/11/2013 00:30:00*0.75635*0.75647*0.75647*0.75624
10/11/2013 00:35:00*0.75647*0.7562*0.7565*0.75604
10/11/2013 00:40:00*0.7562*0.75608*0.7562*0.75603
10/11/2013 00:45:00*0.75608*0.75612*0.75621*0.756
10/11/2013 00:50:00*0.75612*0.75591*0.75614*0.75583
10/11/2013 00:55:00*0.75591*0.75605*0.7561*0.75591
10/11/2013 01:00:00*0.75605*0.75603*0.75613*0.7559
10/11/2013 01:05:00*0.75603*0.75594*0.75614*0.7559
10/11/2013 01:10:00*0.75594*0.7557*0.75594*0.75561
10/11/2013 01:15:00*0.7557*0.75575*0.75583*0.75568
10/11/2013 01:20:00*0.75575*0.75564*0.75594*0.75554
10/11/2013 01:25:00*0.75564*0.75556*0.75564*0.75543
10/11/2013 01:30:00*0.75556*0.75587*0.75602*0.75556
10/11/2013 01:35:00*0.75587*0.75601*0.7563*0.7558
10/11/2013 01:40:00*0.75601*0.75631*0.75636*0.75599
10/11/2013 01:45:00*0.75631*0.75632*0.75642*0.75629
10/11/2013 01:50:00*0.75632*0.75676*0.75679*0.75627
10/11/2013 01:55:00*0.75676*0.75697*0.75704*0.7567
10/11/2013 02:00:00*0.75697*0.75672*0.75701*0.75662
10/11/2013 02:05:00*0.75672*0.7568*0.75699*0.75661
10/11/2013 02:10:00*0.7568*0.75679*0.75692*0.75675
10/11/2013 02:15:00*0.75679*0.75652*0.75705*0.75651
10/11/2013 02:20:00*0.75652*0.75682*0.75689*0.75652
10/11/2013 02:25:00*0.75682*0.75754*0.75771*0.75681
10/11/2013 02:30:00*0.75754*0.75734*0.75772*0.75734
10/11/2013 02:35:00*0.75734*0.75737*0.75749*0.75721
10/11/2013 02:40:00*0.75737*0.75724*0.75741*0.75702
10/11/2013 02:45:00*0.75724*0.75684*0.75728*0.75684
10/11/2013 02:50:00*0.75684*0.75716*0.75725*0.75684
10/11/2013 02:55:00*0.75716*0.75733*0.75737*0.75703
10/11/2013 03:00:00*0.75733*0.75748*0.75748*0.75724
10/11/2013 03:05:00*0.75748*0.75757*0.75759*0.7572
10/11/2013 03:10:00*0.75757*0.75801*0.75803*0.75749
10/11/2013 03:15:00*0.75801*0.75824*0.75843*0.75785
10/11/2013 03:20:00*0.75824*0.75833*0.75857*0.75816
10/11/2013 03:25:00*0.75833*0.75831*0.75855*0.75795
10/11/2013 03:30:00*0.75831*0.75796*0.75831*0.75777
10/11/2013 03:35:00*0.75796*0.75758*0.758*0.75758
10/11/2013 03:40:00*0.75758*0.75736*0.75766*0.75735
10/11/2013 03:45:00*0.75736*0.75741*0.75747*0.75718
10/11/2013 03:50:00*0.75741*0.75679*0.75755*0.75679
10/11/2013 03:55:00*0.75679*0.7567*0.75707*0.75658
10/11/2013 04:00:00*0.7567*0.75685*0.7571*0.75662
10/11/2013 04:05:00*0.75685*0.75656*0.75687*0.75638
10/11/2013 04:10:00*0.75656*0.75694*0.75694*0.75646
10/11/2013 04:15:00*0.75694*0.75599*0.75694*0.7559
10/11/2013 04:20:00*0.75599*0.75604*0.7561*0.75591
10/11/2013 04:25:00*0.75604*0.75584*0.75616*0.75578
10/11/2013 04:30:00*0.75584*0.75615*0.75617*0.75582
10/11/2013 04:35:00*0.75615*0.7563*0.75649*0.75611
10/11/2013 04:40:00*0.7563*0.75625*0.75642*0.75618
10/11/2013 04:45:00*0.75625*0.75616*0.75634*0.75612
10/11/2013 04:50:00*0.75616*0.75663*0.75663*0.75615
10/11/2013 04:55:00*0.75663*0.75652*0.75675*0.7564
10/11/2013 05:00:00*0.75652*0.75631*0.75663*0.75621
10/11/2013 05:05:00*0.75631*0.75658*0.75671*0.75621
10/11/2013 05:10:00*0.75658*0.75622*0.75665*0.7562
10/11/2013 05:15:00*0.75622*0.75663*0.7567*0.75618
10/11/2013 05:20:00*0.75663*0.75623*0.75665*0.75619
10/11/2013 05:25:00*0.75623*0.75659*0.75665*0.75623
10/11/2013 05:30:00*0.75659*0.75778*0.75812*0.75652
10/11/2013 05:35:00*0.75778*0.75772*0.75796*0.75753
10/11/2013 05:40:00*0.75772*0.75744*0.75784*0.75735
10/11/2013 05:45:00*0.75744*0.75761*0.75772*0.75738
10/11/2013 05:50:00*0.75761*0.75734*0.75772*0.75734
10/11/2013 05:55:00*0.75734*0.75728*0.75742*0.75727
10/11/2013 06:00:00*0.75728*0.75702*0.75756*0.75694
10/11/2013 06:05:00*0.75702*0.75672*0.75703*0.75671
10/11/2013 06:10:00*0.75672*0.75682*0.75696*0.75672
10/11/2013 06:15:00*0.75682*0.75666*0.75702*0.75657
10/11/2013 06:20:00*0.75666*0.75659*0.75679*0.75639
10/11/2013 06:25:00*0.75659*0.75712*0.75719*0.75659
10/11/2013 06:30:00*0.75712*0.75642*0.75718*0.75636
10/11/2013 06:35:00*0.75642*0.75695*0.75701*0.75638
10/11/2013 06:40:00*0.75695*0.75699*0.75707*0.75669
10/11/2013 06:45:00*0.75699*0.75697*0.75715*0.75691
10/11/2013 06:50:00*0.75697*0.75675*0.75715*0.75675
10/11/2013 06:55:00*0.75675*0.75699*0.75699*0.75665
10/11/2013 07:00:00*0.75699*0.75749*0.75749*0.75687
10/11/2013 07:05:00*0.75749*0.75766*0.75774*0.75745
10/11/2013 07:10:00*0.75766*0.75719*0.75769*0.75719
10/11/2013 07:15:00*0.75719*0.75728*0.75752*0.75719
10/11/2013 07:20:00*0.75728*0.75741*0.75744*0.75716
10/11/2013 07:25:00*0.75741*0.75726*0.75743*0.75721
10/11/2013 07:30:00*0.75726*0.75744*0.75747*0.75724
10/11/2013 07:35:00*0.75744*0.75745*0.7576*0.7574
10/11/2013 07:40:00*0.75745*0.75793*0.75794*0.75745
10/11/2013 07:45:00*0.75793*0.75811*0.7583*0.75785
10/11/2013 07:50:00*0.75811*0.75817*0.75852*0.75811
10/11/2013 07:55:00*0.75817*0.7576*0.75819*0.7576
10/11/2013 08:00:00*0.7576*0.75783*0.75785*0.75751
10/11/2013 08:05:00*0.75783*0.75762*0.75791*0.75752
10/11/2013 08:10:00*0.75762*0.75745*0.75765*0.75729
10/11/2013 08:15:00*0.75745*0.75704*0.75748*0.75701
10/11/2013 08:20:00*0.75704*0.75712*0.75726*0.75691
10/11/2013 08:25:00*0.75712*0.7576*0.75766*0.7571
10/11/2013 08:30:00*0.7576*0.75716*0.75777*0.75713
10/11/2013 08:35:00*0.75716*0.75733*0.75752*0.75695
10/11/2013 08:40:00*0.75733*0.75747*0.75759*0.75733
10/11/2013 08:45:00*0.75747*0.7568*0.75751*0.75668
10/11/2013 08:50:00*0.7568*0.75679*0.75732*0.75646
10/11/2013 08:55:00*0.75679*0.75629*0.75679*0.75612
10/11/2013 09:00:00*0.75629*0.75644*0.75659*0.75622
10/11/2013 09:05:00*0.75644*0.75642*0.75658*0.75602
10/11/2013 09:10:00*0.75642*0.7566*0.75665*0.75628
10/11/2013 09:15:00*0.7566*0.75608*0.75666*0.75605
10/11/2013 09:20:00*0.75608*0.75559*0.75608*0.75557
10/11/2013 09:25:00*0.75559*0.75623*0.75648*0.75533
10/11/2013 09:30:00*0.75623*0.75624*0.75634*0.75601
10/11/2013 09:35:00*0.75624*0.75632*0.75639*0.75605
10/11/2013 09:40:00*0.75632*0.75671*0.75679*0.75632
10/11/2013 09:45:00*0.75671*0.75674*0.75701*0.75647
10/11/2013 09:50:00*0.75674*0.75641*0.75688*0.75623
10/11/2013 09:55:00*0.75641*0.75667*0.75689*0.75608
10/11/2013 10:00:00*0.75667*0.75698*0.75698*0.75642
10/11/2013 10:05:00*0.75698*0.75728*0.75737*0.75698
10/11/2013 10:10:00*0.75728*0.75758*0.75785*0.75727
10/11/2013 10:15:00*0.75758*0.7579*0.75796*0.75751
10/11/2013 10:20:00*0.7579*0.75775*0.75793*0.75748
10/11/2013 10:25:00*0.75775*0.75751*0.75785*0.7575
10/11/2013 10:30:00*0.75751*0.75801*0.75829*0.75739
10/11/2013 10:35:00*0.75801*0.7579*0.75808*0.75782
10/11/2013 10:40:00*0.7579*0.75746*0.75795*0.75746
10/11/2013 10:45:00*0.75746*0.75719*0.7575*0.75718
10/11/2013 10:50:00*0.75719*0.7573*0.75753*0.75715
10/11/2013 10:55:00*0.7573*0.75703*0.75734*0.75703
10/11/2013 11:00:00*0.75703*0.75689*0.75719*0.75672
10/11/2013 11:05:00*0.75689*0.75728*0.75753*0.75663
10/11/2013 11:10:00*0.75728*0.75749*0.75766*0.75715
10/11/2013 11:15:00*0.75749*0.75724*0.75761*0.75717
10/11/2013 11:20:00*0.75724*0.75687*0.75732*0.75687
10/11/2013 11:25:00*0.75687*0.75709*0.75753*0.75683
10/11/2013 11:30:00*0.75709*0.75701*0.75737*0.75693
10/11/2013 11:35:00*0.75701*0.75713*0.75747*0.75701
10/11/2013 11:40:00*0.75713*0.75768*0.75775*0.75712
10/11/2013 11:45:00*0.75768*0.75782*0.75795*0.75758
10/11/2013 11:50:00*0.75782*0.75792*0.75807*0.75771
10/11/2013 11:55:00*0.75792*0.75811*0.75815*0.75792
10/11/2013 12:00:00*0.75811*0.75833*0.75845*0.7581
10/11/2013 12:05:00*0.75833*0.75844*0.75872*0.75826
10/11/2013 12:10:00*0.75844*0.75882*0.75882*0.75835
10/11/2013 12:15:00*0.75882*0.7596*0.75962*0.75874
10/11/2013 12:20:00*0.7596*0.75928*0.75973*0.75928
10/11/2013 12:25:00*0.75928*0.75939*0.75958*0.75914
10/11/2013 12:30:00*0.75939*0.7603*0.76041*0.75928
10/11/2013 12:35:00*0.7603*0.76004*0.76086*0.76002
10/11/2013 12:40:00*0.76004*0.75964*0.76042*0.75964
10/11/2013 12:45:00*0.75964*0.75928*0.7597*0.75928
10/11/2013 12:50:00*0.75928*0.75959*0.75967*0.75914
10/11/2013 12:55:00*0.75959*0.75927*0.75974*0.75927
10/11/2013 13:00:00*0.75927*0.75934*0.75943*0.7592
10/11/2013 13:05:00*0.75934*0.75938*0.75947*0.75921
10/11/2013 13:10:00*0.75938*0.75941*0.75953*0.75925
10/11/2013 13:15:00*0.75941*0.75943*0.75953*0.75928
10/11/2013 13:20:00*0.75943*0.75889*0.75943*0.75886
10/11/2013 13:25:00*0.75889*0.75843*0.75896*0.75825
10/11/2013 13:30:00*0.75843*0.75834*0.75852*0.75827
10/11/2013 13:35:00*0.75834*0.7586*0.7586*0.75826
10/11/2013 13:40:00*0.7586*0.75891*0.75905*0.75857
10/11/2013 13:45:00*0.75891*0.75873*0.75891*0.75856
10/11/2013 13:50:00*0.75873*0.75873*0.75904*0.7587
10/11/2013 13:55:00*0.75873*0.75892*0.759*0.75868
10/11/2013 14:00:00*0.75892*0.75881*0.75898*0.75873
10/11/2013 14:05:00*0.75881*0.75884*0.75886*0.75872
10/11/2013 14:10:00*0.75884*0.75866*0.75908*0.75864
10/11/2013 14:15:00*0.75866*0.75873*0.75883*0.75858
10/11/2013 14:20:00*0.75873*0.75878*0.75883*0.7587
10/11/2013 14:25:00*0.75878*0.75882*0.75887*0.7587
10/11/2013 14:30:00*0.75882*0.75878*0.75886*0.75877
10/11/2013 14:35:00*0.75878*0.75873*0.75882*0.75861
10/11/2013 14:40:00*0.75873*0.75865*0.75885*0.75854
10/11/2013 14:45:00*0.75865*0.75862*0.7587*0.75852
10/11/2013 14:50:00*0.75862*0.75836*0.75865*0.75825
10/11/2013 14:55:00*0.75836*0.7581*0.75841*0.75806
10/11/2013 15:00:00*0.7581*0.75822*0.75832*0.75789
10/11/2013 15:05:00*0.75822*0.7582*0.7583*0.75801
10/11/2013 15:10:00*0.7582*0.75821*0.75829*0.75818
10/11/2013 15:15:00*0.75821*0.75806*0.75828*0.75799
10/11/2013 15:20:00*0.75806*0.75829*0.75829*0.75804
10/11/2013 15:25:00*0.75829*0.75823*0.75834*0.75807
10/11/2013 15:30:00*0.75823*0.75829*0.75842*0.75823
10/11/2013 15:35:00*0.75829*0.75859*0.7586*0.75824
10/11/2013 15:40:00*0.75859*0.75863*0.75866*0.75849
10/11/2013 15:45:00*0.75863*0.75844*0.7587*0.75841
10/11/2013 15:50:00*0.75844*0.75814*0.75844*0.75804
10/11/2013 15:55:00*0.75814*0.75832*0.75832*0.75809
10/11/2013 16:00:00*0.75832*0.75829*0.75836*0.75814
10/11/2013 16:05:00*0.75829*0.75858*0.75858*0.75809
10/11/2013 16:10:00*0.75858*0.75867*0.75874*0.7585
10/11/2013 16:15:00*0.75867*0.75864*0.75888*0.75844
10/11/2013 16:20:00*0.75864*0.75861*0.75873*0.75861
10/11/2013 16:25:00*0.75861*0.75828*0.75881*0.75827
10/11/2013 16:30:00*0.75828*0.75862*0.75908*0.75785
10/11/2013 16:35:00*0.75862*0.75829*0.75928*0.75796
10/11/2013 16:40:00*0.75829*0.7585*0.75891*0.75822
10/11/2013 16:45:00*0.7585*0.75819*0.75871*0.75801
10/11/2013 16:50:00*0.75819*0.75854*0.75858*0.75812
10/11/2013 16:55:00*0.75854*0.7582*0.75893*0.75796
