10/09/2013 17:05:00*0.75559*0.7544*0.75559*0.7544
10/09/2013 17:10:00*0.7544*0.75543*0.7557*0.75435
10/09/2013 17:15:00*0.75543*0.75519*0.75562*0.75495
10/09/2013 17:20:00*0.75519*0.75512*0.75519*0.75454
10/09/2013 17:25:00*0.75512*0.75541*0.75568*0.75502
10/09/2013 17:30:00*0.75541*0.75526*0.75541*0.75515
10/09/2013 17:35:00*0.75526*0.75539*0.75569*0.75507
10/09/2013 17:40:00*0.75539*0.75497*0.75539*0.75453
10/09/2013 17:45:00*0.75497*0.75478*0.75512*0.75442
10/09/2013 17:50:00*0.75478*0.75506*0.75511*0.7547
10/09/2013 17:55:00*0.75506*0.75496*0.75529*0.75493
10/09/2013 18:00:00*0.75496*0.75512*0.75518*0.7548
10/09/2013 18:05:00*0.75512*0.75495*0.75541*0.75492
10/09/2013 18:10:00*0.75495*0.75489*0.75513*0.75483
10/09/2013 18:15:00*0.75489*0.75529*0.75565*0.75486
10/09/2013 18:20:00*0.75529*0.75533*0.75539*0.75526
10/09/2013 18:25:00*0.75533*0.75559*0.75564*0.75533
10/09/2013 18:30:00*0.75559*0.75553*0.75597*0.75542
10/09/2013 18:35:00*0.75553*0.75565*0.7559*0.75545
10/09/2013 18:40:00*0.75565*0.75559*0.75576*0.7555
10/09/2013 18:45:00*0.75559*0.75554*0.75563*0.75533
10/09/2013 18:50:00*0.75554*0.75564*0.75577*0.75551
10/09/2013 18:55:00*0.75564*0.75557*0.75573*0.75555
10/09/2013 19:00:00*0.75557*0.75538*0.75564*0.75531
10/09/2013 19:05:00*0.75538*0.75535*0.75552*0.75524
10/09/2013 19:10:00*0.75535*0.75558*0.75572*0.75535
10/09/2013 19:15:00*0.75558*0.75513*0.75558*0.75498
10/09/2013 19:20:00*0.75513*0.75517*0.75542*0.75512
10/09/2013 19:25:00*0.75517*0.75502*0.75517*0.75492
10/09/2013 19:30:00*0.75502*0.7551*0.75514*0.755
10/09/2013 19:35:00*0.7551*0.75478*0.7551*0.75471
10/09/2013 19:40:00*0.75478*0.75482*0.75491*0.75446
10/09/2013 19:45:00*0.75482*0.755*0.75504*0.75481
10/09/2013 19:50:00*0.755*0.75485*0.755*0.7547
10/09/2013 19:55:00*0.75485*0.75543*0.7555*0.75485
10/09/2013 20:00:00*0.75543*0.75533*0.75543*0.75532
10/09/2013 20:05:00*0.75533*0.75546*0.75572*0.7552
10/09/2013 20:10:00*0.75546*0.75521*0.75569*0.75521
10/09/2013 20:15:00*0.75521*0.75542*0.75546*0.75521
10/09/2013 20:20:00*0.75542*0.75587*0.75588*0.75533
10/09/2013 20:25:00*0.75587*0.75616*0.7563*0.75566
10/09/2013 20:30:00*0.75616*0.75645*0.75649*0.75605
10/09/2013 20:35:00*0.75645*0.75598*0.75655*0.75526
10/09/2013 20:40:00*0.75598*0.75598*0.75617*0.75578
10/09/2013 20:45:00*0.75598*0.75565*0.75626*0.75565
10/09/2013 20:50:00*0.75565*0.75557*0.75587*0.75541
10/09/2013 20:55:00*0.75557*0.75571*0.75621*0.75557
10/09/2013 21:00:00*0.75571*0.75554*0.75576*0.75538
10/09/2013 21:05:00*0.75554*0.75499*0.7557*0.75487
10/09/2013 21:10:00*0.75499*0.7544*0.75505*0.75439
10/09/2013 21:15:00*0.7544*0.75456*0.75474*0.75415
10/09/2013 21:20:00*0.75456*0.75473*0.75477*0.75438
10/09/2013 21:25:00*0.75473*0.75486*0.75491*0.75461
10/09/2013 21:30:00*0.75486*0.75502*0.75506*0.75483
10/09/2013 21:35:00*0.75502*0.7549*0.7551*0.75485
10/09/2013 21:40:00*0.7549*0.75479*0.75498*0.75451
10/09/2013 21:45:00*0.75479*0.75437*0.7548*0.75421
10/09/2013 21:50:00*0.75437*0.75428*0.75456*0.75412
10/09/2013 21:55:00*0.75428*0.75481*0.75487*0.75428
10/09/2013 22:00:00*0.75481*0.75498*0.75498*0.75474
10/09/2013 22:05:00*0.75498*0.75447*0.75498*0.75447
10/09/2013 22:10:00*0.75447*0.75301*0.75451*0.75297
10/09/2013 22:15:00*0.75301*0.75298*0.7533*0.75286
10/09/2013 22:20:00*0.75298*0.75315*0.75315*0.75297
10/09/2013 22:25:00*0.75315*0.75321*0.75331*0.75315
10/09/2013 22:30:00*0.75321*0.75314*0.75328*0.75308
10/09/2013 22:35:00*0.75314*0.75355*0.75367*0.75314
10/09/2013 22:40:00*0.75355*0.75366*0.75394*0.75355
10/09/2013 22:45:00*0.75366*0.75336*0.75368*0.7533
10/09/2013 22:50:00*0.75336*0.75315*0.75365*0.753
10/09/2013 22:55:00*0.75315*0.75257*0.75322*0.75241
10/09/2013 23:00:00*0.75257*0.75251*0.75276*0.75224
10/09/2013 23:05:00*0.75251*0.75253*0.75269*0.75213
10/09/2013 23:10:00*0.75253*0.75261*0.75266*0.75214
10/09/2013 23:15:00*0.75261*0.75272*0.75279*0.75238
10/09/2013 23:20:00*0.75272*0.75268*0.75285*0.75251
10/09/2013 23:25:00*0.75268*0.75261*0.75268*0.75245
10/09/2013 23:30:00*0.75261*0.75267*0.75276*0.7525
10/09/2013 23:35:00*0.75267*0.75292*0.75303*0.75265
10/09/2013 23:40:00*0.75292*0.75278*0.753*0.75269
10/09/2013 23:45:00*0.75278*0.75288*0.75305*0.75277
10/09/2013 23:50:00*0.75288*0.75279*0.75298*0.75279
10/09/2013 23:55:00*0.75279*0.75296*0.75296*0.75279
10/10/2013 00:00:00*0.75296*0.753*0.75326*0.75296
10/10/2013 00:05:00*0.753*0.7528*0.75328*0.75278
10/10/2013 00:10:00*0.7528*0.75242*0.7528*0.75233
10/10/2013 00:15:00*0.75242*0.7527*0.7527*0.75242
10/10/2013 00:20:00*0.7527*0.7525*0.7528*0.7524
10/10/2013 00:25:00*0.7525*0.75244*0.7527*0.75244
10/10/2013 00:30:00*0.75244*0.75244*0.75256*0.7522
10/10/2013 00:35:00*0.75244*0.7528*0.75284*0.75235
10/10/2013 00:40:00*0.7528*0.75282*0.75298*0.7527
10/10/2013 00:45:00*0.75282*0.7526*0.75282*0.7524
10/10/2013 00:50:00*0.7526*0.75252*0.7526*0.75243
10/10/2013 00:55:00*0.75252*0.75199*0.75266*0.75199
10/10/2013 01:00:00*0.75199*0.75165*0.75199*0.75155
10/10/2013 01:05:00*0.75165*0.7518*0.75198*0.75165
10/10/2013 01:10:00*0.7518*0.752*0.75212*0.75177
10/10/2013 01:15:00*0.752*0.75161*0.752*0.75161
10/10/2013 01:20:00*0.75161*0.75175*0.75177*0.75123
10/10/2013 01:25:00*0.75175*0.75193*0.75196*0.75151
10/10/2013 01:30:00*0.75193*0.75176*0.75193*0.75169
10/10/2013 01:35:00*0.75176*0.75146*0.75185*0.75143
10/10/2013 01:40:00*0.75146*0.75131*0.75153*0.75131
10/10/2013 01:45:00*0.75131*0.75157*0.7516*0.75107
10/10/2013 01:50:00*0.75157*0.75137*0.75159*0.75131
10/10/2013 01:55:00*0.75137*0.75148*0.75159*0.75113
10/10/2013 02:00:00*0.75148*0.75174*0.75178*0.75138
10/10/2013 02:05:00*0.75174*0.75152*0.75185*0.75152
10/10/2013 02:10:00*0.75152*0.75162*0.75177*0.75149
10/10/2013 02:15:00*0.75162*0.75143*0.75162*0.7514
10/10/2013 02:20:00*0.75143*0.75193*0.75193*0.75142
10/10/2013 02:25:00*0.75193*0.75166*0.75195*0.75156
10/10/2013 02:30:00*0.75166*0.75198*0.75207*0.75157
10/10/2013 02:35:00*0.75198*0.75187*0.75209*0.75187
10/10/2013 02:40:00*0.75187*0.75202*0.7521*0.75184
10/10/2013 02:45:00*0.75202*0.7517*0.75213*0.7517
10/10/2013 02:50:00*0.7517*0.75136*0.75172*0.75135
10/10/2013 02:55:00*0.75136*0.75128*0.75139*0.75121
10/10/2013 03:00:00*0.75128*0.75064*0.75132*0.75052
10/10/2013 03:05:00*0.75064*0.75106*0.75117*0.75054
10/10/2013 03:10:00*0.75106*0.75089*0.75118*0.75082
10/10/2013 03:15:00*0.75089*0.7508*0.75096*0.75054
10/10/2013 03:20:00*0.7508*0.75097*0.75104*0.75062
10/10/2013 03:25:00*0.75097*0.75091*0.75108*0.75083
10/10/2013 03:30:00*0.75091*0.7513*0.75143*0.75089
10/10/2013 03:35:00*0.7513*0.75044*0.7513*0.75029
10/10/2013 03:40:00*0.75044*0.7506*0.75062*0.75023
10/10/2013 03:45:00*0.7506*0.75078*0.75094*0.75054
10/10/2013 03:50:00*0.75078*0.7511*0.75113*0.75069
10/10/2013 03:55:00*0.7511*0.75098*0.75134*0.75097
10/10/2013 04:00:00*0.75098*0.75111*0.75123*0.75094
10/10/2013 04:05:00*0.75111*0.75135*0.75155*0.75109
10/10/2013 04:10:00*0.75135*0.75161*0.75169*0.75128
10/10/2013 04:15:00*0.75161*0.7516*0.75171*0.75133
10/10/2013 04:20:00*0.7516*0.75161*0.75171*0.75149
10/10/2013 04:25:00*0.75161*0.75144*0.75161*0.75134
10/10/2013 04:30:00*0.75144*0.75155*0.75165*0.75133
10/10/2013 04:35:00*0.75155*0.75167*0.7517*0.75144
10/10/2013 04:40:00*0.75167*0.75153*0.75182*0.75143
10/10/2013 04:45:00*0.75153*0.75144*0.75175*0.75137
10/10/2013 04:50:00*0.75144*0.75128*0.75144*0.75104
10/10/2013 04:55:00*0.75128*0.75132*0.75148*0.75118
10/10/2013 05:00:00*0.75132*0.75109*0.75134*0.75104
10/10/2013 05:05:00*0.75109*0.75156*0.75166*0.75106
10/10/2013 05:10:00*0.75156*0.7514*0.75156*0.75111
10/10/2013 05:15:00*0.7514*0.75147*0.7515*0.75126
10/10/2013 05:20:00*0.75147*0.75136*0.75161*0.75131
10/10/2013 05:25:00*0.75136*0.75124*0.7514*0.75119
10/10/2013 05:30:00*0.75124*0.7509*0.75124*0.75069
10/10/2013 05:35:00*0.7509*0.75116*0.75117*0.75069
10/10/2013 05:40:00*0.75116*0.75155*0.7516*0.75116
10/10/2013 05:45:00*0.75155*0.75124*0.75167*0.75124
10/10/2013 05:50:00*0.75124*0.75164*0.75164*0.75115
10/10/2013 05:55:00*0.75164*0.75169*0.75181*0.75123
10/10/2013 06:00:00*0.75169*0.75206*0.75216*0.75151
10/10/2013 06:05:00*0.75206*0.75249*0.75267*0.75206
10/10/2013 06:10:00*0.75249*0.75232*0.75249*0.7523
10/10/2013 06:15:00*0.75232*0.75223*0.75232*0.75213
10/10/2013 06:20:00*0.75223*0.75222*0.75233*0.75217
10/10/2013 06:25:00*0.75222*0.75197*0.75226*0.75197
10/10/2013 06:30:00*0.75197*0.75207*0.75207*0.7518
10/10/2013 06:35:00*0.75207*0.75191*0.7521*0.75182
10/10/2013 06:40:00*0.75191*0.75201*0.75222*0.75191
10/10/2013 06:45:00*0.75201*0.75187*0.75207*0.75183
10/10/2013 06:50:00*0.75187*0.75164*0.75203*0.75143
10/10/2013 06:55:00*0.75164*0.7516*0.75188*0.75152
10/10/2013 07:00:00*0.7516*0.75199*0.75205*0.75144
10/10/2013 07:05:00*0.75199*0.75174*0.75224*0.75174
10/10/2013 07:10:00*0.75174*0.75159*0.75186*0.75153
10/10/2013 07:15:00*0.75159*0.75136*0.75163*0.75133
10/10/2013 07:20:00*0.75136*0.75145*0.75145*0.75112
10/10/2013 07:25:00*0.75145*0.75187*0.75187*0.75109
10/10/2013 07:30:00*0.75187*0.752*0.75219*0.75163
10/10/2013 07:35:00*0.752*0.75199*0.75214*0.75196
10/10/2013 07:40:00*0.75199*0.75148*0.752*0.75147
10/10/2013 07:45:00*0.75148*0.75127*0.75152*0.75118
10/10/2013 07:50:00*0.75127*0.75109*0.75127*0.75094
10/10/2013 07:55:00*0.75109*0.75105*0.75111*0.75079
10/10/2013 08:00:00*0.75105*0.75102*0.75107*0.75066
10/10/2013 08:05:00*0.75102*0.75063*0.75102*0.75051
10/10/2013 08:10:00*0.75063*0.75078*0.75085*0.7505
10/10/2013 08:15:00*0.75078*0.75065*0.75091*0.75058
10/10/2013 08:20:00*0.75065*0.75062*0.75099*0.7506
10/10/2013 08:25:00*0.75062*0.7506*0.7507*0.75042
10/10/2013 08:30:00*0.7506*0.75036*0.75067*0.75031
10/10/2013 08:35:00*0.75036*0.75033*0.75079*0.74957
10/10/2013 08:40:00*0.75033*0.75059*0.75067*0.75033
10/10/2013 08:45:00*0.75059*0.75021*0.75064*0.75014
10/10/2013 08:50:00*0.75021*0.75054*0.75068*0.75014
10/10/2013 08:55:00*0.75054*0.75113*0.75142*0.75046
10/10/2013 09:00:00*0.75113*0.75111*0.7516*0.75099
10/10/2013 09:05:00*0.75111*0.75185*0.75226*0.75102
10/10/2013 09:10:00*0.75185*0.75172*0.75185*0.75139
10/10/2013 09:15:00*0.75172*0.75228*0.75235*0.75166
10/10/2013 09:20:00*0.75228*0.75226*0.75244*0.75218
10/10/2013 09:25:00*0.75226*0.75263*0.75276*0.75225
10/10/2013 09:30:00*0.75263*0.7525*0.75263*0.75224
10/10/2013 09:35:00*0.7525*0.75289*0.75311*0.75245
10/10/2013 09:40:00*0.75289*0.75325*0.75344*0.75286
10/10/2013 09:45:00*0.75325*0.75297*0.75355*0.75293
10/10/2013 09:50:00*0.75297*0.75288*0.75308*0.75271
10/10/2013 09:55:00*0.75288*0.75326*0.75338*0.75256
10/10/2013 10:00:00*0.75326*0.75377*0.75387*0.75321
10/10/2013 10:05:00*0.75377*0.7539*0.75421*0.75365
10/10/2013 10:10:00*0.7539*0.75442*0.75442*0.75377
10/10/2013 10:15:00*0.75442*0.7539*0.75475*0.75388
10/10/2013 10:20:00*0.7539*0.75464*0.75476*0.7539
10/10/2013 10:25:00*0.75464*0.75447*0.75471*0.7543
10/10/2013 10:30:00*0.75447*0.75467*0.75475*0.75433
10/10/2013 10:35:00*0.75467*0.75505*0.75539*0.75463
10/10/2013 10:40:00*0.75505*0.75532*0.75546*0.75502
10/10/2013 10:45:00*0.75532*0.75496*0.75532*0.75486
10/10/2013 10:50:00*0.75496*0.75503*0.75515*0.75485
10/10/2013 10:55:00*0.75503*0.7553*0.75541*0.75503
10/10/2013 11:00:00*0.7553*0.75492*0.75539*0.75486
10/10/2013 11:05:00*0.75492*0.75432*0.75527*0.75416
10/10/2013 11:10:00*0.75432*0.75396*0.75435*0.7538
10/10/2013 11:15:00*0.75396*0.75424*0.75443*0.75388
10/10/2013 11:20:00*0.75424*0.75483*0.75494*0.75416
10/10/2013 11:25:00*0.75483*0.75505*0.75555*0.75479
10/10/2013 11:30:00*0.75505*0.75513*0.75537*0.75461
10/10/2013 11:35:00*0.75513*0.75534*0.75553*0.75486
10/10/2013 11:40:00*0.75534*0.75527*0.75559*0.75515
10/10/2013 11:45:00*0.75527*0.75505*0.75539*0.75501
10/10/2013 11:50:00*0.75505*0.75563*0.75564*0.75491
10/10/2013 11:55:00*0.75563*0.75567*0.7557*0.75535
10/10/2013 12:00:00*0.75567*0.75534*0.75597*0.7553
10/10/2013 12:05:00*0.75534*0.75542*0.75569*0.75534
10/10/2013 12:10:00*0.75542*0.75531*0.75557*0.75526
10/10/2013 12:15:00*0.75531*0.75502*0.75536*0.75474
10/10/2013 12:20:00*0.75502*0.75527*0.75533*0.75491
10/10/2013 12:25:00*0.75527*0.75508*0.75527*0.75484
10/10/2013 12:30:00*0.75508*0.75512*0.7553*0.75508
10/10/2013 12:35:00*0.75512*0.7555*0.75566*0.75506
10/10/2013 12:40:00*0.7555*0.75533*0.75553*0.75524
10/10/2013 12:45:00*0.75533*0.75537*0.75556*0.75526
10/10/2013 12:50:00*0.75537*0.75533*0.75549*0.75532
10/10/2013 12:55:00*0.75533*0.75538*0.75538*0.75527
10/10/2013 13:00:00*0.75538*0.75518*0.7556*0.75518
10/10/2013 13:05:00*0.75518*0.75514*0.75535*0.75511
10/10/2013 13:10:00*0.75514*0.75506*0.75531*0.75488
10/10/2013 13:15:00*0.75506*0.75514*0.75526*0.75496
10/10/2013 13:20:00*0.75514*0.75511*0.75522*0.75497
10/10/2013 13:25:00*0.75511*0.75476*0.75522*0.75465
10/10/2013 13:30:00*0.75476*0.75487*0.75489*0.75468
10/10/2013 13:35:00*0.75487*0.75492*0.75501*0.75468
10/10/2013 13:40:00*0.75492*0.75514*0.75518*0.75491
10/10/2013 13:45:00*0.75514*0.75492*0.75517*0.75492
10/10/2013 13:50:00*0.75492*0.75483*0.75503*0.75483
10/10/2013 13:55:00*0.75483*0.75491*0.75494*0.75478
10/10/2013 14:00:00*0.75491*0.75505*0.75505*0.75482
10/10/2013 14:05:00*0.75505*0.7552*0.75521*0.75495
10/10/2013 14:10:00*0.7552*0.75511*0.7552*0.75501
10/10/2013 14:15:00*0.75511*0.75494*0.75511*0.75494
10/10/2013 14:20:00*0.75494*0.75486*0.75494*0.75473
10/10/2013 14:25:00*0.75486*0.75476*0.75499*0.75472
10/10/2013 14:30:00*0.75476*0.75489*0.75489*0.75469
10/10/2013 14:35:00*0.75489*0.75504*0.75515*0.75484
10/10/2013 14:40:00*0.75504*0.75512*0.75514*0.75497
10/10/2013 14:45:00*0.75512*0.75454*0.75513*0.75446
10/10/2013 14:50:00*0.75454*0.75448*0.75461*0.7542
10/10/2013 14:55:00*0.75448*0.75439*0.75452*0.7543
10/10/2013 15:00:00*0.75439*0.7547*0.75498*0.75437
10/10/2013 15:05:00*0.7547*0.75522*0.75522*0.75459
10/10/2013 15:10:00*0.75522*0.75536*0.75548*0.75516
10/10/2013 15:15:00*0.75536*0.75542*0.75551*0.75519
10/10/2013 15:20:00*0.75542*0.75504*0.75542*0.75504
10/10/2013 15:25:00*0.75504*0.75505*0.75509*0.75477
10/10/2013 15:30:00*0.75505*0.75502*0.75518*0.75492
10/10/2013 15:35:00*0.75502*0.75521*0.75532*0.75499
10/10/2013 15:40:00*0.75521*0.75575*0.75589*0.75518
10/10/2013 15:45:00*0.75575*0.75555*0.75585*0.75537
10/10/2013 15:50:00*0.75555*0.75522*0.75589*0.7552
10/10/2013 15:55:00*0.75522*0.75545*0.75551*0.75513
10/10/2013 16:00:00*0.75545*0.7557*0.7557*0.75539
10/10/2013 16:05:00*0.7557*0.75571*0.75584*0.75561
10/10/2013 16:10:00*0.75571*0.75575*0.7558*0.75559
10/10/2013 16:15:00*0.75575*0.75542*0.75575*0.75532
10/10/2013 16:20:00*0.75542*0.75535*0.75549*0.755
10/10/2013 16:25:00*0.75535*0.75542*0.75554*0.75524
10/10/2013 16:30:00*0.75542*0.75501*0.75542*0.7549
10/10/2013 16:35:00*0.75501*0.75489*0.75508*0.75482
10/10/2013 16:40:00*0.75489*0.75477*0.75503*0.75443
10/10/2013 16:45:00*0.75477*0.75487*0.75499*0.75477
10/10/2013 16:50:00*0.75487*0.75476*0.7549*0.75443
10/10/2013 16:55:00*0.75476*0.75474*0.75496*0.75451
10/10/2013 17:00:00*0.75474*0.7549*0.75518*0.75459
