10/08/2013 17:05:00*0.74936*0.74895*0.74936*0.74817
10/08/2013 17:10:00*0.74895*0.74909*0.74925*0.74895
10/08/2013 17:15:00*0.74909*0.7489*0.74911*0.74875
10/08/2013 17:20:00*0.7489*0.74905*0.74905*0.74887
10/08/2013 17:25:00*0.74905*0.7488*0.74905*0.74872
10/08/2013 17:30:00*0.7488*0.74889*0.74892*0.74876
10/08/2013 17:35:00*0.74889*0.74905*0.74936*0.74888
10/08/2013 17:40:00*0.74905*0.74943*0.74943*0.74882
10/08/2013 17:45:00*0.74943*0.74906*0.74966*0.74902
10/08/2013 17:50:00*0.74906*0.74877*0.74906*0.74838
10/08/2013 17:55:00*0.74877*0.7485*0.74877*0.7485
10/08/2013 18:00:00*0.7485*0.74862*0.74867*0.7485
10/08/2013 18:05:00*0.74862*0.74902*0.74918*0.74849
10/08/2013 18:10:00*0.74902*0.7496*0.74961*0.74901
10/08/2013 18:15:00*0.7496*0.74966*0.74981*0.7495
10/08/2013 18:20:00*0.74966*0.74916*0.74973*0.74898
10/08/2013 18:25:00*0.74916*0.74919*0.74941*0.74916
10/08/2013 18:30:00*0.74919*0.74923*0.74929*0.74901
10/08/2013 18:35:00*0.74923*0.74877*0.74923*0.74865
10/08/2013 18:40:00*0.74877*0.74893*0.74907*0.74866
10/08/2013 18:45:00*0.74893*0.74918*0.74933*0.74889
10/08/2013 18:50:00*0.74918*0.74929*0.74948*0.74915
10/08/2013 18:55:00*0.74929*0.74982*0.74986*0.74929
10/08/2013 19:00:00*0.74982*0.75052*0.75099*0.7498
10/08/2013 19:05:00*0.75052*0.75036*0.75055*0.75036
10/08/2013 19:10:00*0.75036*0.7499*0.75036*0.74961
10/08/2013 19:15:00*0.7499*0.74982*0.74996*0.74954
10/08/2013 19:20:00*0.74982*0.7501*0.75024*0.74971
10/08/2013 19:25:00*0.7501*0.75004*0.75012*0.74999
10/08/2013 19:30:00*0.75004*0.7497*0.75018*0.74957
10/08/2013 19:35:00*0.7497*0.74965*0.74974*0.74927
10/08/2013 19:40:00*0.74965*0.7495*0.74991*0.74932
10/08/2013 19:45:00*0.7495*0.7492*0.74961*0.74914
10/08/2013 19:50:00*0.7492*0.74934*0.74946*0.74902
10/08/2013 19:55:00*0.74934*0.74939*0.74947*0.74926
10/08/2013 20:00:00*0.74939*0.74978*0.74978*0.74939
10/08/2013 20:05:00*0.74978*0.75008*0.75047*0.74971
10/08/2013 20:10:00*0.75008*0.75032*0.7505*0.74996
10/08/2013 20:15:00*0.75032*0.7502*0.75049*0.75016
10/08/2013 20:20:00*0.7502*0.75033*0.75058*0.7502
10/08/2013 20:25:00*0.75033*0.75006*0.75041*0.74992
10/08/2013 20:30:00*0.75006*0.74995*0.75027*0.7499
10/08/2013 20:35:00*0.74995*0.75033*0.75054*0.74995
10/08/2013 20:40:00*0.75033*0.74988*0.75044*0.74965
10/08/2013 20:45:00*0.74988*0.74917*0.7499*0.74904
10/08/2013 20:50:00*0.74917*0.74938*0.74938*0.74865
10/08/2013 20:55:00*0.74938*0.74931*0.74946*0.74904
10/08/2013 21:00:00*0.74931*0.7494*0.74954*0.74914
10/08/2013 21:05:00*0.7494*0.74931*0.7497*0.74931
10/08/2013 21:10:00*0.74931*0.74919*0.74934*0.74898
10/08/2013 21:15:00*0.74919*0.7495*0.74966*0.74919
10/08/2013 21:20:00*0.7495*0.74957*0.74983*0.74939
10/08/2013 21:25:00*0.74957*0.74925*0.74957*0.74907
10/08/2013 21:30:00*0.74925*0.74913*0.74931*0.7491
10/08/2013 21:35:00*0.74913*0.74918*0.74923*0.74862
10/08/2013 21:40:00*0.74918*0.749*0.74922*0.74898
10/08/2013 21:45:00*0.749*0.74923*0.74927*0.74895
10/08/2013 21:50:00*0.74923*0.74938*0.74965*0.74909
10/08/2013 21:55:00*0.74938*0.74963*0.74981*0.74938
10/08/2013 22:00:00*0.74963*0.74967*0.74976*0.74945
10/08/2013 22:05:00*0.74967*0.74971*0.74989*0.74966
10/08/2013 22:10:00*0.74971*0.74982*0.74989*0.74948
10/08/2013 22:15:00*0.74982*0.74979*0.74999*0.74966
10/08/2013 22:20:00*0.74979*0.75012*0.75028*0.74979
10/08/2013 22:25:00*0.75012*0.75025*0.75034*0.7501
10/08/2013 22:30:00*0.75025*0.75055*0.75069*0.75024
10/08/2013 22:35:00*0.75055*0.7502*0.75055*0.75016
10/08/2013 22:40:00*0.7502*0.75061*0.75061*0.7502
10/08/2013 22:45:00*0.75061*0.75081*0.75081*0.75058
10/08/2013 22:50:00*0.75081*0.75085*0.75103*0.75075
10/08/2013 22:55:00*0.75085*0.75083*0.75092*0.75077
10/08/2013 23:00:00*0.75083*0.75086*0.7509*0.75075
10/08/2013 23:05:00*0.75086*0.75112*0.75131*0.7508
10/08/2013 23:10:00*0.75112*0.75084*0.75117*0.75074
10/08/2013 23:15:00*0.75084*0.75083*0.75088*0.75058
10/08/2013 23:20:00*0.75083*0.75058*0.75091*0.75058
10/08/2013 23:25:00*0.75058*0.75072*0.75091*0.75058
10/08/2013 23:30:00*0.75072*0.75071*0.75073*0.75055
10/08/2013 23:35:00*0.75071*0.75084*0.75094*0.75059
10/08/2013 23:40:00*0.75084*0.75088*0.75122*0.75083
10/08/2013 23:45:00*0.75088*0.75099*0.75102*0.75074
10/08/2013 23:50:00*0.75099*0.75099*0.7511*0.75085
10/08/2013 23:55:00*0.75099*0.75102*0.75108*0.75097
10/09/2013 00:00:00*0.75102*0.75104*0.7511*0.75094
10/09/2013 00:05:00*0.75104*0.7512*0.75121*0.75104
10/09/2013 00:10:00*0.7512*0.75084*0.75121*0.75082
10/09/2013 00:15:00*0.75084*0.7508*0.75087*0.75067
10/09/2013 00:20:00*0.7508*0.75096*0.75114*0.75079
10/09/2013 00:25:00*0.75096*0.75065*0.75101*0.75053
10/09/2013 00:30:00*0.75065*0.75094*0.75104*0.75064
10/09/2013 00:35:00*0.75094*0.75084*0.75098*0.75082
10/09/2013 00:40:00*0.75084*0.75091*0.75107*0.75083
10/09/2013 00:45:00*0.75091*0.75088*0.75116*0.75086
10/09/2013 00:50:00*0.75088*0.75104*0.75104*0.75078
10/09/2013 00:55:00*0.75104*0.75077*0.75104*0.75066
10/09/2013 01:00:00*0.75077*0.75069*0.75081*0.75054
10/09/2013 01:05:00*0.75069*0.75068*0.75079*0.75055
10/09/2013 01:10:00*0.75068*0.75111*0.75111*0.75065
10/09/2013 01:15:00*0.75111*0.75109*0.75111*0.75085
10/09/2013 01:20:00*0.75109*0.75097*0.75112*0.7509
10/09/2013 01:25:00*0.75097*0.75078*0.75097*0.75078
10/09/2013 01:30:00*0.75078*0.75077*0.75094*0.75071
10/09/2013 01:35:00*0.75077*0.75092*0.75101*0.75072
10/09/2013 01:40:00*0.75092*0.75073*0.75092*0.75067
10/09/2013 01:45:00*0.75073*0.7509*0.7509*0.75069
10/09/2013 01:50:00*0.7509*0.75109*0.75109*0.75084
10/09/2013 01:55:00*0.75109*0.75074*0.7511*0.75074
10/09/2013 02:00:00*0.75074*0.75098*0.75098*0.75067
10/09/2013 02:05:00*0.75098*0.75116*0.7512*0.75082
10/09/2013 02:10:00*0.75116*0.75142*0.75159*0.75098
10/09/2013 02:15:00*0.75142*0.75201*0.75205*0.75134
10/09/2013 02:20:00*0.75201*0.75176*0.75212*0.75166
10/09/2013 02:25:00*0.75176*0.75175*0.75205*0.75174
10/09/2013 02:30:00*0.75175*0.7517*0.75194*0.75162
10/09/2013 02:35:00*0.7517*0.75179*0.75199*0.7517
10/09/2013 02:40:00*0.75179*0.75176*0.75182*0.75157
10/09/2013 02:45:00*0.75176*0.75171*0.75192*0.75163
10/09/2013 02:50:00*0.75171*0.7515*0.75175*0.75137
10/09/2013 02:55:00*0.7515*0.75156*0.75177*0.75138
10/09/2013 03:00:00*0.75156*0.75152*0.75156*0.75133
10/09/2013 03:05:00*0.75152*0.75134*0.7518*0.75131
10/09/2013 03:10:00*0.75134*0.75239*0.75239*0.7513
10/09/2013 03:15:00*0.75239*0.75237*0.75263*0.75205
10/09/2013 03:20:00*0.75237*0.75258*0.75266*0.75218
10/09/2013 03:25:00*0.75258*0.75214*0.75286*0.75214
10/09/2013 03:30:00*0.75214*0.75257*0.7526*0.75214
10/09/2013 03:35:00*0.75257*0.75232*0.75264*0.75226
10/09/2013 03:40:00*0.75232*0.75239*0.75251*0.75206
10/09/2013 03:45:00*0.75239*0.75255*0.75259*0.75221
10/09/2013 03:50:00*0.75255*0.75312*0.75348*0.75253
10/09/2013 03:55:00*0.75312*0.75282*0.75358*0.7527
10/09/2013 04:00:00*0.75282*0.7532*0.7532*0.75279
10/09/2013 04:05:00*0.7532*0.75311*0.75329*0.75291
10/09/2013 04:10:00*0.75311*0.75311*0.75329*0.75295
10/09/2013 04:15:00*0.75311*0.75364*0.75368*0.75299
10/09/2013 04:20:00*0.75364*0.75408*0.75416*0.75354
10/09/2013 04:25:00*0.75408*0.75362*0.75425*0.75362
10/09/2013 04:30:00*0.75362*0.75378*0.75384*0.75351
10/09/2013 04:35:00*0.75378*0.75447*0.7545*0.75356
10/09/2013 04:40:00*0.75447*0.75495*0.75509*0.75447
10/09/2013 04:45:00*0.75495*0.75464*0.75513*0.75463
10/09/2013 04:50:00*0.75464*0.75441*0.75477*0.75433
10/09/2013 04:55:00*0.75441*0.75428*0.75463*0.75426
10/09/2013 05:00:00*0.75428*0.75488*0.75498*0.75428
10/09/2013 05:05:00*0.75488*0.75549*0.75549*0.75484
10/09/2013 05:10:00*0.75549*0.75584*0.75592*0.75537
10/09/2013 05:15:00*0.75584*0.75572*0.75602*0.75558
10/09/2013 05:20:00*0.75572*0.75573*0.75582*0.7554
10/09/2013 05:25:00*0.75573*0.75577*0.75601*0.75562
10/09/2013 05:30:00*0.75577*0.75574*0.75591*0.75567
10/09/2013 05:35:00*0.75574*0.75538*0.75587*0.75537
10/09/2013 05:40:00*0.75538*0.75533*0.75566*0.75524
10/09/2013 05:45:00*0.75533*0.75531*0.75533*0.75518
10/09/2013 05:50:00*0.75531*0.75532*0.75536*0.75507
10/09/2013 05:55:00*0.75532*0.75527*0.75541*0.75521
10/09/2013 06:00:00*0.75527*0.75544*0.75557*0.75505
10/09/2013 06:05:00*0.75544*0.75546*0.7556*0.75524
10/09/2013 06:10:00*0.75546*0.7558*0.75582*0.75541
10/09/2013 06:15:00*0.7558*0.75573*0.75585*0.75533
10/09/2013 06:20:00*0.75573*0.75558*0.75589*0.75555
10/09/2013 06:25:00*0.75558*0.75594*0.75603*0.75558
10/09/2013 06:30:00*0.75594*0.75597*0.75625*0.7559
10/09/2013 06:35:00*0.75597*0.75618*0.75633*0.75597
10/09/2013 06:40:00*0.75618*0.75629*0.75644*0.75606
10/09/2013 06:45:00*0.75629*0.75608*0.75646*0.75608
10/09/2013 06:50:00*0.75608*0.75627*0.75639*0.75608
10/09/2013 06:55:00*0.75627*0.75655*0.75672*0.75627
10/09/2013 07:00:00*0.75655*0.7562*0.75655*0.75601
10/09/2013 07:05:00*0.7562*0.75611*0.75652*0.75609
10/09/2013 07:10:00*0.75611*0.75592*0.75626*0.75592
10/09/2013 07:15:00*0.75592*0.75623*0.75633*0.75586
10/09/2013 07:20:00*0.75623*0.75596*0.75632*0.75581
10/09/2013 07:25:00*0.75596*0.75598*0.75604*0.75578
10/09/2013 07:30:00*0.75598*0.75583*0.75612*0.75583
10/09/2013 07:35:00*0.75583*0.7562*0.75635*0.75582
10/09/2013 07:40:00*0.7562*0.75617*0.75646*0.75611
10/09/2013 07:45:00*0.75617*0.75589*0.75635*0.75583
10/09/2013 07:50:00*0.75589*0.75616*0.75624*0.75572
10/09/2013 07:55:00*0.75616*0.75647*0.7565*0.75613
10/09/2013 08:00:00*0.75647*0.75665*0.75678*0.75647
10/09/2013 08:05:00*0.75665*0.75648*0.75694*0.75647
10/09/2013 08:10:00*0.75648*0.75618*0.75654*0.75609
10/09/2013 08:15:00*0.75618*0.75637*0.75644*0.75574
10/09/2013 08:20:00*0.75637*0.75634*0.75657*0.75587
10/09/2013 08:25:00*0.75634*0.75644*0.75654*0.75609
10/09/2013 08:30:00*0.75644*0.75665*0.75679*0.75644
10/09/2013 08:35:00*0.75665*0.75617*0.75666*0.75592
10/09/2013 08:40:00*0.75617*0.75664*0.75671*0.75615
10/09/2013 08:45:00*0.75664*0.75673*0.7568*0.75642
10/09/2013 08:50:00*0.75673*0.75706*0.75733*0.75666
10/09/2013 08:55:00*0.75706*0.75727*0.75748*0.75692
10/09/2013 09:00:00*0.75727*0.75662*0.75727*0.75653
10/09/2013 09:05:00*0.75662*0.75624*0.75695*0.75624
10/09/2013 09:10:00*0.75624*0.75681*0.75684*0.75624
10/09/2013 09:15:00*0.75681*0.75715*0.75717*0.7566
10/09/2013 09:20:00*0.75715*0.75717*0.75728*0.75694
10/09/2013 09:25:00*0.75717*0.75714*0.75733*0.75695
10/09/2013 09:30:00*0.75714*0.75762*0.75772*0.75714
10/09/2013 09:35:00*0.75762*0.75701*0.75762*0.75689
10/09/2013 09:40:00*0.75701*0.757*0.75722*0.75684
10/09/2013 09:45:00*0.757*0.75747*0.75789*0.75635
10/09/2013 09:50:00*0.75747*0.75701*0.75755*0.75701
10/09/2013 09:55:00*0.75701*0.75677*0.75704*0.7566
10/09/2013 10:00:00*0.75677*0.75817*0.75821*0.75677
10/09/2013 10:05:00*0.75817*0.75713*0.75827*0.75709
10/09/2013 10:10:00*0.75713*0.75653*0.75724*0.7565
10/09/2013 10:15:00*0.75653*0.75601*0.75665*0.75557
10/09/2013 10:20:00*0.75601*0.75593*0.75628*0.75575
10/09/2013 10:25:00*0.75593*0.75543*0.75599*0.75535
10/09/2013 10:30:00*0.75543*0.75564*0.75564*0.75529
10/09/2013 10:35:00*0.75564*0.75529*0.75564*0.75524
10/09/2013 10:40:00*0.75529*0.7559*0.75593*0.75529
10/09/2013 10:45:00*0.7559*0.75628*0.75652*0.75576
10/09/2013 10:50:00*0.75628*0.75598*0.75635*0.75566
10/09/2013 10:55:00*0.75598*0.7553*0.75606*0.75525
10/09/2013 11:00:00*0.7553*0.75569*0.75588*0.75522
10/09/2013 11:05:00*0.75569*0.75566*0.7557*0.75513
10/09/2013 11:10:00*0.75566*0.75479*0.75598*0.75478
10/09/2013 11:15:00*0.75479*0.75465*0.75495*0.75451
10/09/2013 11:20:00*0.75465*0.75409*0.75465*0.75384
10/09/2013 11:25:00*0.75409*0.75393*0.75418*0.75374
10/09/2013 11:30:00*0.75393*0.75444*0.75477*0.75389
10/09/2013 11:35:00*0.75444*0.7547*0.75486*0.7542
10/09/2013 11:40:00*0.7547*0.75456*0.75488*0.75439
10/09/2013 11:45:00*0.75456*0.75435*0.75462*0.75415
10/09/2013 11:50:00*0.75435*0.75509*0.75514*0.75431
10/09/2013 11:55:00*0.75509*0.75487*0.75516*0.75485
10/09/2013 12:00:00*0.75487*0.75495*0.75528*0.75483
10/09/2013 12:05:00*0.75495*0.75497*0.75539*0.75484
10/09/2013 12:10:00*0.75497*0.75508*0.75519*0.75486
10/09/2013 12:15:00*0.75508*0.75491*0.7552*0.75478
10/09/2013 12:20:00*0.75491*0.75473*0.75491*0.75457
10/09/2013 12:25:00*0.75473*0.75453*0.75485*0.7545
10/09/2013 12:30:00*0.75453*0.75478*0.75497*0.75446
10/09/2013 12:35:00*0.75478*0.75469*0.75491*0.75455
10/09/2013 12:40:00*0.75469*0.75464*0.75491*0.75464
10/09/2013 12:45:00*0.75464*0.75433*0.75467*0.7543
10/09/2013 12:50:00*0.75433*0.75404*0.75441*0.75401
10/09/2013 12:55:00*0.75404*0.75418*0.75426*0.75397
10/09/2013 13:00:00*0.75418*0.75379*0.75418*0.75366
10/09/2013 13:05:00*0.75379*0.75408*0.75431*0.75376
10/09/2013 13:10:00*0.75408*0.75414*0.7543*0.754
10/09/2013 13:15:00*0.75414*0.75454*0.75469*0.75412
10/09/2013 13:20:00*0.75454*0.75498*0.75512*0.75452
10/09/2013 13:25:00*0.75498*0.75534*0.75535*0.75495
10/09/2013 13:30:00*0.75534*0.75529*0.75561*0.75521
10/09/2013 13:35:00*0.75529*0.75552*0.75583*0.75526
10/09/2013 13:40:00*0.75552*0.75557*0.75569*0.75536
10/09/2013 13:45:00*0.75557*0.75556*0.75574*0.75554
10/09/2013 13:50:00*0.75556*0.75551*0.7557*0.75536
10/09/2013 13:55:00*0.75551*0.75583*0.75607*0.75542
10/09/2013 14:00:00*0.75583*0.75467*0.75589*0.75467
10/09/2013 14:05:00*0.75467*0.75625*0.75634*0.75386
10/09/2013 14:10:00*0.75625*0.75644*0.75663*0.75606
10/09/2013 14:15:00*0.75644*0.7561*0.75654*0.75598
10/09/2013 14:20:00*0.7561*0.75578*0.75628*0.75544
10/09/2013 14:25:00*0.75578*0.75556*0.756*0.75527
10/09/2013 14:30:00*0.75556*0.75572*0.75573*0.75543
10/09/2013 14:35:00*0.75572*0.75607*0.75621*0.75566
10/09/2013 14:40:00*0.75607*0.75604*0.7563*0.75597
10/09/2013 14:45:00*0.75604*0.75616*0.75626*0.75594
10/09/2013 14:50:00*0.75616*0.75587*0.75628*0.7558
10/09/2013 14:55:00*0.75587*0.756*0.75605*0.75557
10/09/2013 15:00:00*0.756*0.75605*0.75608*0.75579
10/09/2013 15:05:00*0.75605*0.75621*0.75641*0.75598
10/09/2013 15:10:00*0.75621*0.75545*0.75625*0.75519
10/09/2013 15:15:00*0.75545*0.75536*0.75562*0.75536
10/09/2013 15:20:00*0.75536*0.75541*0.75546*0.75524
10/09/2013 15:25:00*0.75541*0.75534*0.75553*0.75525
10/09/2013 15:30:00*0.75534*0.7554*0.75547*0.75522
10/09/2013 15:35:00*0.7554*0.75569*0.7558*0.75534
10/09/2013 15:40:00*0.75569*0.75565*0.75586*0.75562
10/09/2013 15:45:00*0.75565*0.75573*0.75575*0.75564
10/09/2013 15:50:00*0.75573*0.75574*0.75583*0.75537
10/09/2013 15:55:00*0.75574*0.75586*0.75623*0.75564
10/09/2013 16:00:00*0.75586*0.75615*0.75632*0.75585
10/09/2013 16:05:00*0.75615*0.75593*0.75615*0.75555
10/09/2013 16:10:00*0.75593*0.75608*0.75616*0.75585
10/09/2013 16:15:00*0.75608*0.75589*0.75632*0.75587
10/09/2013 16:20:00*0.75589*0.7558*0.75612*0.75569
10/09/2013 16:25:00*0.7558*0.7555*0.75582*0.7554
10/09/2013 16:30:00*0.7555*0.75563*0.75589*0.75538
10/09/2013 16:35:00*0.75563*0.75555*0.75573*0.75518
10/09/2013 16:40:00*0.75555*0.75547*0.7558*0.75528
10/09/2013 16:45:00*0.75547*0.75544*0.75552*0.75528
10/09/2013 16:50:00*0.75544*0.75575*0.75577*0.75538
10/09/2013 16:55:00*0.75575*0.75555*0.75577*0.75552
10/09/2013 17:00:00*0.75555*0.75559*0.75561*0.75546
