10/07/2013 17:05:00*0.74927*0.74978*0.74978*0.74885
10/07/2013 17:10:00*0.74978*0.75002*0.75023*0.74976
10/07/2013 17:15:00*0.75002*0.75014*0.7503*0.74991
10/07/2013 17:20:00*0.75014*0.75017*0.75021*0.75014
10/07/2013 17:25:00*0.75017*0.75017*0.75025*0.75014
10/07/2013 17:30:00*0.75017*0.7502*0.75027*0.75006
10/07/2013 17:35:00*0.7502*0.74992*0.75023*0.74987
10/07/2013 17:40:00*0.74992*0.74997*0.74997*0.74979
10/07/2013 17:45:00*0.74997*0.74995*0.75022*0.74988
10/07/2013 17:50:00*0.74995*0.74999*0.74999*0.74982
10/07/2013 17:55:00*0.74999*0.75004*0.75018*0.74998
10/07/2013 18:00:00*0.75004*0.74935*0.75004*0.74935
10/07/2013 18:05:00*0.74935*0.74966*0.74982*0.7493
10/07/2013 18:10:00*0.74966*0.74934*0.74977*0.74934
10/07/2013 18:15:00*0.74934*0.74943*0.74974*0.74918
10/07/2013 18:20:00*0.74943*0.74922*0.74943*0.749
10/07/2013 18:25:00*0.74922*0.74918*0.74925*0.74906
10/07/2013 18:30:00*0.74918*0.7493*0.74946*0.74912
10/07/2013 18:35:00*0.7493*0.74927*0.74943*0.74921
10/07/2013 18:40:00*0.74927*0.74891*0.74929*0.74891
10/07/2013 18:45:00*0.74891*0.74914*0.74938*0.74888
10/07/2013 18:50:00*0.74914*0.74928*0.74933*0.749
10/07/2013 18:55:00*0.74928*0.74895*0.7493*0.74888
10/07/2013 19:00:00*0.74895*0.74902*0.74915*0.74894
10/07/2013 19:05:00*0.74902*0.74904*0.7491*0.7489
10/07/2013 19:10:00*0.74904*0.74889*0.74905*0.74889
10/07/2013 19:15:00*0.74889*0.74902*0.74916*0.74881
10/07/2013 19:20:00*0.74902*0.74907*0.74918*0.74895
10/07/2013 19:25:00*0.74907*0.74918*0.74928*0.749
10/07/2013 19:30:00*0.74918*0.74913*0.74927*0.7491
10/07/2013 19:35:00*0.74913*0.74922*0.7493*0.74904
10/07/2013 19:40:00*0.74922*0.74909*0.74925*0.74898
10/07/2013 19:45:00*0.74909*0.74918*0.74968*0.74908
10/07/2013 19:50:00*0.74918*0.74901*0.74957*0.74884
10/07/2013 19:55:00*0.74901*0.7494*0.7496*0.74899
10/07/2013 20:00:00*0.7494*0.74886*0.74951*0.74876
10/07/2013 20:05:00*0.74886*0.74945*0.74953*0.74886
10/07/2013 20:10:00*0.74945*0.74971*0.74974*0.74941
10/07/2013 20:15:00*0.74971*0.75007*0.75007*0.74966
10/07/2013 20:20:00*0.75007*0.74985*0.75021*0.74981
10/07/2013 20:25:00*0.74985*0.75039*0.7505*0.74985
10/07/2013 20:30:00*0.75039*0.75008*0.75049*0.75008
10/07/2013 20:35:00*0.75008*0.74927*0.75043*0.74921
10/07/2013 20:40:00*0.74927*0.74905*0.7493*0.74881
10/07/2013 20:45:00*0.74905*0.7488*0.7491*0.74861
10/07/2013 20:50:00*0.7488*0.74915*0.74931*0.74877
10/07/2013 20:55:00*0.74915*0.74936*0.74944*0.74903
10/07/2013 21:00:00*0.74936*0.74889*0.74951*0.74889
10/07/2013 21:05:00*0.74889*0.74874*0.7491*0.74859
10/07/2013 21:10:00*0.74874*0.74843*0.74905*0.74843
10/07/2013 21:15:00*0.74843*0.74885*0.74896*0.74843
10/07/2013 21:20:00*0.74885*0.74834*0.74891*0.74823
10/07/2013 21:25:00*0.74834*0.74823*0.74869*0.7482
10/07/2013 21:30:00*0.74823*0.74805*0.74847*0.74799
10/07/2013 21:35:00*0.74805*0.74801*0.74805*0.74769
10/07/2013 21:40:00*0.74801*0.74799*0.74811*0.74764
10/07/2013 21:45:00*0.74799*0.74809*0.74815*0.7479
10/07/2013 21:50:00*0.74809*0.7483*0.74842*0.74784
10/07/2013 21:55:00*0.7483*0.74831*0.74842*0.74816
10/07/2013 22:00:00*0.74831*0.74794*0.74841*0.74794
10/07/2013 22:05:00*0.74794*0.74838*0.74842*0.74794
10/07/2013 22:10:00*0.74838*0.74886*0.74888*0.74838
10/07/2013 22:15:00*0.74886*0.74888*0.74888*0.74872
10/07/2013 22:20:00*0.74888*0.74883*0.74889*0.74865
10/07/2013 22:25:00*0.74883*0.74892*0.74902*0.74876
10/07/2013 22:30:00*0.74892*0.74936*0.74939*0.74891
10/07/2013 22:35:00*0.74936*0.74927*0.74953*0.74925
10/07/2013 22:40:00*0.74927*0.74939*0.74941*0.74927
10/07/2013 22:45:00*0.74939*0.74947*0.74949*0.7492
10/07/2013 22:50:00*0.74947*0.74952*0.74954*0.74946
10/07/2013 22:55:00*0.74952*0.74942*0.74961*0.74942
10/07/2013 23:00:00*0.74942*0.74944*0.74946*0.74942
10/07/2013 23:05:00*0.74944*0.74938*0.74947*0.74919
10/07/2013 23:10:00*0.74938*0.74927*0.74949*0.74926
10/07/2013 23:15:00*0.74927*0.74929*0.74929*0.74906
10/07/2013 23:20:00*0.74929*0.74896*0.74941*0.74883
10/07/2013 23:25:00*0.74896*0.74913*0.74938*0.74896
10/07/2013 23:30:00*0.74913*0.74924*0.74952*0.7491
10/07/2013 23:35:00*0.74924*0.74905*0.74952*0.74901
10/07/2013 23:40:00*0.74905*0.74967*0.74967*0.74899
10/07/2013 23:45:00*0.74967*0.74964*0.74983*0.74955
10/07/2013 23:50:00*0.74964*0.74997*0.7501*0.74964
10/07/2013 23:55:00*0.74997*0.75015*0.75031*0.74993
10/08/2013 00:00:00*0.75015*0.75011*0.75032*0.75011
10/08/2013 00:05:00*0.75011*0.75025*0.75032*0.75009
10/08/2013 00:10:00*0.75025*0.75079*0.75083*0.75021
10/08/2013 00:15:00*0.75079*0.75062*0.75082*0.75058
10/08/2013 00:20:00*0.75062*0.75051*0.75062*0.75048
10/08/2013 00:25:00*0.75051*0.7505*0.75058*0.75032
10/08/2013 00:30:00*0.7505*0.75047*0.75052*0.75035
10/08/2013 00:35:00*0.75047*0.75079*0.75086*0.75045
10/08/2013 00:40:00*0.75079*0.75094*0.75104*0.75079
10/08/2013 00:45:00*0.75094*0.75163*0.75163*0.75086
10/08/2013 00:50:00*0.75163*0.75153*0.75163*0.75132
10/08/2013 00:55:00*0.75153*0.7515*0.75184*0.7515
10/08/2013 01:00:00*0.7515*0.7513*0.75153*0.75127
10/08/2013 01:05:00*0.7513*0.75137*0.75154*0.7513
10/08/2013 01:10:00*0.75137*0.75098*0.75139*0.7509
10/08/2013 01:15:00*0.75098*0.75103*0.75107*0.75098
10/08/2013 01:20:00*0.75103*0.75117*0.75124*0.75103
10/08/2013 01:25:00*0.75117*0.75137*0.75137*0.75117
10/08/2013 01:30:00*0.75137*0.75111*0.7514*0.751
10/08/2013 01:35:00*0.75111*0.75134*0.75137*0.75098
10/08/2013 01:40:00*0.75134*0.75117*0.75142*0.75117
10/08/2013 01:45:00*0.75117*0.75117*0.75166*0.75109
10/08/2013 01:50:00*0.75117*0.75154*0.75158*0.75106
10/08/2013 01:55:00*0.75154*0.75135*0.75154*0.75125
10/08/2013 02:00:00*0.75135*0.75129*0.7514*0.75123
10/08/2013 02:05:00*0.75129*0.75115*0.75135*0.75093
10/08/2013 02:10:00*0.75115*0.75119*0.75119*0.75077
10/08/2013 02:15:00*0.75119*0.75102*0.7513*0.75093
10/08/2013 02:20:00*0.75102*0.75125*0.75134*0.75096
10/08/2013 02:25:00*0.75125*0.75135*0.75152*0.75113
10/08/2013 02:30:00*0.75135*0.75137*0.75162*0.75113
10/08/2013 02:35:00*0.75137*0.75139*0.75166*0.75132
10/08/2013 02:40:00*0.75139*0.75112*0.75173*0.75111
10/08/2013 02:45:00*0.75112*0.75118*0.75132*0.75072
10/08/2013 02:50:00*0.75118*0.75127*0.75135*0.75101
10/08/2013 02:55:00*0.75127*0.75124*0.75154*0.75121
10/08/2013 03:00:00*0.75124*0.75091*0.75124*0.75072
10/08/2013 03:05:00*0.75091*0.75063*0.75092*0.75054
10/08/2013 03:10:00*0.75063*0.7505*0.75063*0.75024
10/08/2013 03:15:00*0.7505*0.75064*0.75077*0.75048
10/08/2013 03:20:00*0.75064*0.75001*0.75091*0.75001
10/08/2013 03:25:00*0.75001*0.75011*0.75027*0.74996
10/08/2013 03:30:00*0.75011*0.75063*0.75095*0.75011
10/08/2013 03:35:00*0.75063*0.75055*0.75063*0.75023
10/08/2013 03:40:00*0.75055*0.75057*0.75064*0.75047
10/08/2013 03:45:00*0.75057*0.75049*0.75061*0.75033
10/08/2013 03:50:00*0.75049*0.7506*0.75071*0.75048
10/08/2013 03:55:00*0.7506*0.75032*0.7508*0.75032
10/08/2013 04:00:00*0.75032*0.75066*0.75069*0.75021
10/08/2013 04:05:00*0.75066*0.75072*0.75082*0.75053
10/08/2013 04:10:00*0.75072*0.75083*0.75096*0.75058
10/08/2013 04:15:00*0.75083*0.75075*0.75101*0.75069
10/08/2013 04:20:00*0.75075*0.75081*0.75092*0.75072
10/08/2013 04:25:00*0.75081*0.75098*0.75103*0.75042
10/08/2013 04:30:00*0.75098*0.75105*0.75124*0.7509
10/08/2013 04:35:00*0.75105*0.75071*0.75111*0.75069
10/08/2013 04:40:00*0.75071*0.75055*0.75089*0.75052
10/08/2013 04:45:00*0.75055*0.7509*0.75094*0.75047
10/08/2013 04:50:00*0.7509*0.75127*0.75136*0.7508
10/08/2013 04:55:00*0.75127*0.75117*0.75138*0.75111
10/08/2013 05:00:00*0.75117*0.75162*0.75165*0.7511
10/08/2013 05:05:00*0.75162*0.75189*0.75217*0.75151
10/08/2013 05:10:00*0.75189*0.75137*0.75198*0.7513
10/08/2013 05:15:00*0.75137*0.75147*0.75158*0.75122
10/08/2013 05:20:00*0.75147*0.75198*0.7522*0.75138
10/08/2013 05:25:00*0.75198*0.75216*0.75216*0.75189
10/08/2013 05:30:00*0.75216*0.75187*0.75216*0.75183
10/08/2013 05:35:00*0.75187*0.75145*0.75193*0.75143
10/08/2013 05:40:00*0.75145*0.75186*0.75186*0.75141
10/08/2013 05:45:00*0.75186*0.75185*0.75211*0.7518
10/08/2013 05:50:00*0.75185*0.75179*0.75195*0.75168
10/08/2013 05:55:00*0.75179*0.75135*0.75185*0.75114
10/08/2013 06:00:00*0.75135*0.75141*0.75146*0.75106
10/08/2013 06:05:00*0.75141*0.75217*0.7522*0.75141
10/08/2013 06:10:00*0.75217*0.7526*0.75274*0.75205
10/08/2013 06:15:00*0.7526*0.75347*0.75369*0.75236
10/08/2013 06:20:00*0.75347*0.75398*0.75408*0.7534
10/08/2013 06:25:00*0.75398*0.75361*0.75422*0.75356
10/08/2013 06:30:00*0.75361*0.75327*0.75368*0.75309
10/08/2013 06:35:00*0.75327*0.75324*0.75351*0.7532
10/08/2013 06:40:00*0.75324*0.75263*0.75324*0.75244
10/08/2013 06:45:00*0.75263*0.7523*0.75269*0.75221
10/08/2013 06:50:00*0.7523*0.75266*0.75274*0.7523
10/08/2013 06:55:00*0.75266*0.75288*0.75304*0.75255
10/08/2013 07:00:00*0.75288*0.75284*0.75296*0.7527
10/08/2013 07:05:00*0.75284*0.75297*0.75317*0.75275
10/08/2013 07:10:00*0.75297*0.75296*0.75306*0.7529
10/08/2013 07:15:00*0.75296*0.75297*0.75307*0.75291
10/08/2013 07:20:00*0.75297*0.75262*0.75297*0.75253
10/08/2013 07:25:00*0.75262*0.75233*0.75277*0.75233
10/08/2013 07:30:00*0.75233*0.75253*0.75258*0.75223
10/08/2013 07:35:00*0.75253*0.75283*0.75288*0.75243
10/08/2013 07:40:00*0.75283*0.75313*0.75324*0.75279
10/08/2013 07:45:00*0.75313*0.75315*0.75325*0.75303
10/08/2013 07:50:00*0.75315*0.75318*0.75344*0.75306
10/08/2013 07:55:00*0.75318*0.75338*0.75358*0.75318
10/08/2013 08:00:00*0.75338*0.75279*0.75344*0.75279
10/08/2013 08:05:00*0.75279*0.75314*0.75341*0.75279
10/08/2013 08:10:00*0.75314*0.75343*0.75359*0.75314
10/08/2013 08:15:00*0.75343*0.75329*0.75345*0.75281
10/08/2013 08:20:00*0.75329*0.75304*0.75338*0.75286
10/08/2013 08:25:00*0.75304*0.75301*0.75306*0.75278
10/08/2013 08:30:00*0.75301*0.75328*0.75328*0.75286
10/08/2013 08:35:00*0.75328*0.753*0.75339*0.75287
10/08/2013 08:40:00*0.753*0.75273*0.75301*0.75272
10/08/2013 08:45:00*0.75273*0.75292*0.75306*0.75273
10/08/2013 08:50:00*0.75292*0.75273*0.75307*0.75268
10/08/2013 08:55:00*0.75273*0.75281*0.75293*0.75253
10/08/2013 09:00:00*0.75281*0.75309*0.75323*0.75266
10/08/2013 09:05:00*0.75309*0.75318*0.75331*0.75286
10/08/2013 09:10:00*0.75318*0.75318*0.75326*0.75302
10/08/2013 09:15:00*0.75318*0.75275*0.75326*0.75272
10/08/2013 09:20:00*0.75275*0.75258*0.75306*0.75258
10/08/2013 09:25:00*0.75258*0.75265*0.75282*0.75249
10/08/2013 09:30:00*0.75265*0.7524*0.75275*0.75229
10/08/2013 09:35:00*0.7524*0.75264*0.75271*0.75217
10/08/2013 09:40:00*0.75264*0.75207*0.75267*0.75186
10/08/2013 09:45:00*0.75207*0.75202*0.75224*0.75162
10/08/2013 09:50:00*0.75202*0.75145*0.75207*0.75141
10/08/2013 09:55:00*0.75145*0.75208*0.75208*0.7513
10/08/2013 10:00:00*0.75208*0.75223*0.75265*0.75203
10/08/2013 10:05:00*0.75223*0.75227*0.75247*0.75205
10/08/2013 10:10:00*0.75227*0.75202*0.75256*0.75201
10/08/2013 10:15:00*0.75202*0.75238*0.75238*0.75179
10/08/2013 10:20:00*0.75238*0.7523*0.7525*0.75185
10/08/2013 10:25:00*0.7523*0.75173*0.75239*0.75164
10/08/2013 10:30:00*0.75173*0.75214*0.75222*0.75158
10/08/2013 10:35:00*0.75214*0.75208*0.75222*0.75202
10/08/2013 10:40:00*0.75208*0.75206*0.75208*0.75185
10/08/2013 10:45:00*0.75206*0.7519*0.75208*0.75166
10/08/2013 10:50:00*0.7519*0.75148*0.75204*0.75135
10/08/2013 10:55:00*0.75148*0.75116*0.75148*0.75097
10/08/2013 11:00:00*0.75116*0.75116*0.75131*0.75068
10/08/2013 11:05:00*0.75116*0.75104*0.75133*0.75089
10/08/2013 11:10:00*0.75104*0.75173*0.75176*0.75095
10/08/2013 11:15:00*0.75173*0.75229*0.75229*0.75167
10/08/2013 11:20:00*0.75229*0.75194*0.75244*0.75185
10/08/2013 11:25:00*0.75194*0.75196*0.75206*0.75176
10/08/2013 11:30:00*0.75196*0.75195*0.75235*0.7517
10/08/2013 11:35:00*0.75195*0.75103*0.75195*0.7508
10/08/2013 11:40:00*0.75103*0.7496*0.75103*0.74957
10/08/2013 11:45:00*0.7496*0.74955*0.74993*0.74923
10/08/2013 11:50:00*0.74955*0.74959*0.74962*0.74923
10/08/2013 11:55:00*0.74959*0.75014*0.75021*0.74949
10/08/2013 12:00:00*0.75014*0.75046*0.75046*0.74997
10/08/2013 12:05:00*0.75046*0.75038*0.75068*0.75027
10/08/2013 12:10:00*0.75038*0.75061*0.75067*0.75014
10/08/2013 12:15:00*0.75061*0.75066*0.7508*0.75039
10/08/2013 12:20:00*0.75066*0.75017*0.7507*0.75009
10/08/2013 12:25:00*0.75017*0.75008*0.7502*0.74998
10/08/2013 12:30:00*0.75008*0.74985*0.75018*0.7497
10/08/2013 12:35:00*0.74985*0.74957*0.74994*0.74931
10/08/2013 12:40:00*0.74957*0.74964*0.74984*0.74946
10/08/2013 12:45:00*0.74964*0.74988*0.75001*0.74956
10/08/2013 12:50:00*0.74988*0.75041*0.75041*0.74973
10/08/2013 12:55:00*0.75041*0.74995*0.75041*0.74993
10/08/2013 13:00:00*0.74995*0.75002*0.75035*0.7499
10/08/2013 13:05:00*0.75002*0.75027*0.7505*0.74993
10/08/2013 13:10:00*0.75027*0.75016*0.75045*0.75
10/08/2013 13:15:00*0.75016*0.75002*0.75039*0.74976
10/08/2013 13:20:00*0.75002*0.74996*0.75015*0.7496
10/08/2013 13:25:00*0.74996*0.74981*0.74996*0.74964
10/08/2013 13:30:00*0.74981*0.75011*0.75018*0.74981
10/08/2013 13:35:00*0.75011*0.74998*0.75048*0.74997
10/08/2013 13:40:00*0.74998*0.75005*0.75028*0.74993
10/08/2013 13:45:00*0.75005*0.74959*0.75008*0.74955
10/08/2013 13:50:00*0.74959*0.74945*0.74961*0.74919
10/08/2013 13:55:00*0.74945*0.7494*0.74945*0.74926
10/08/2013 14:00:00*0.7494*0.74941*0.74979*0.74938
10/08/2013 14:05:00*0.74941*0.74929*0.74952*0.74901
10/08/2013 14:10:00*0.74929*0.74928*0.74935*0.74909
10/08/2013 14:15:00*0.74928*0.74968*0.74973*0.74928
10/08/2013 14:20:00*0.74968*0.74852*0.74968*0.74852
10/08/2013 14:25:00*0.74852*0.74902*0.74906*0.74852
10/08/2013 14:30:00*0.74902*0.74914*0.74931*0.74893
10/08/2013 14:35:00*0.74914*0.74903*0.74929*0.74888
10/08/2013 14:40:00*0.74903*0.74927*0.74935*0.74894
10/08/2013 14:45:00*0.74927*0.74989*0.75005*0.74925
10/08/2013 14:50:00*0.74989*0.74989*0.74995*0.74949
10/08/2013 14:55:00*0.74989*0.75011*0.75018*0.74963
10/08/2013 15:00:00*0.75011*0.74988*0.75018*0.74974
10/08/2013 15:05:00*0.74988*0.75036*0.75036*0.7498
10/08/2013 15:10:00*0.75036*0.7501*0.75036*0.7501
10/08/2013 15:15:00*0.7501*0.75013*0.75032*0.75008
10/08/2013 15:20:00*0.75013*0.75012*0.75013*0.74999
10/08/2013 15:25:00*0.75012*0.75037*0.75051*0.7501
10/08/2013 15:30:00*0.75037*0.75035*0.75043*0.75021
10/08/2013 15:35:00*0.75035*0.74992*0.75035*0.74984
10/08/2013 15:40:00*0.74992*0.74989*0.74995*0.74979
10/08/2013 15:45:00*0.74989*0.74993*0.75*0.74981
10/08/2013 15:50:00*0.74993*0.74992*0.75006*0.74985
10/08/2013 15:55:00*0.74992*0.7498*0.74999*0.74977
10/08/2013 16:00:00*0.7498*0.74985*0.75001*0.74972
10/08/2013 16:05:00*0.74985*0.7499*0.74995*0.74978
10/08/2013 16:10:00*0.7499*0.74988*0.75001*0.74982
10/08/2013 16:15:00*0.74988*0.74955*0.74989*0.74944
10/08/2013 16:20:00*0.74955*0.74966*0.74976*0.7495
10/08/2013 16:25:00*0.74966*0.74946*0.74986*0.74924
10/08/2013 16:30:00*0.74946*0.74912*0.74963*0.74907
10/08/2013 16:35:00*0.74912*0.74908*0.74948*0.74879
10/08/2013 16:40:00*0.74908*0.74918*0.74932*0.74881
10/08/2013 16:45:00*0.74918*0.74938*0.74944*0.74905
10/08/2013 16:50:00*0.74938*0.74943*0.74953*0.74897
10/08/2013 16:55:00*0.74943*0.74949*0.74958*0.74934
10/08/2013 17:00:00*0.74949*0.74936*0.74966*0.74936
