10/06/2013 17:05:00*0.75309*0.75366*0.75366*0.75309
10/06/2013 17:10:00*0.75366*0.75325*0.75378*0.75325
10/06/2013 17:15:00*0.75325*0.75314*0.75328*0.75269
10/06/2013 17:20:00*0.75314*0.75328*0.75329*0.75314
10/06/2013 17:25:00*0.75328*0.7535*0.7535*0.75323
10/06/2013 17:30:00*0.7535*0.75357*0.7538*0.75292
10/06/2013 17:35:00*0.75357*0.75354*0.75399*0.75334
10/06/2013 17:40:00*0.75354*0.75348*0.75354*0.75342
10/06/2013 17:45:00*0.75348*0.75375*0.75388*0.75348
10/06/2013 17:50:00*0.75375*0.75396*0.75396*0.75319
10/06/2013 17:55:00*0.75396*0.75386*0.75396*0.75371
10/06/2013 18:00:00*0.75386*0.75361*0.75408*0.75361
10/06/2013 18:05:00*0.75361*0.75315*0.75401*0.75312
10/06/2013 18:10:00*0.75315*0.7529*0.75345*0.75272
10/06/2013 18:15:00*0.7529*0.75336*0.75352*0.7529
10/06/2013 18:20:00*0.75336*0.75279*0.75336*0.75278
10/06/2013 18:25:00*0.75279*0.75212*0.75279*0.75204
10/06/2013 18:30:00*0.75212*0.75209*0.75226*0.75207
10/06/2013 18:35:00*0.75209*0.75195*0.75216*0.75173
10/06/2013 18:40:00*0.75195*0.75218*0.7522*0.7519
10/06/2013 18:45:00*0.75218*0.75216*0.75225*0.7521
10/06/2013 18:50:00*0.75216*0.75236*0.75241*0.75216
10/06/2013 18:55:00*0.75236*0.75248*0.75249*0.75232
10/06/2013 19:00:00*0.75248*0.75235*0.75254*0.75227
10/06/2013 19:05:00*0.75235*0.75226*0.75236*0.7521
10/06/2013 19:10:00*0.75226*0.75231*0.7524*0.75212
10/06/2013 19:15:00*0.75231*0.75228*0.75235*0.75222
10/06/2013 19:20:00*0.75228*0.7523*0.75232*0.75214
10/06/2013 19:25:00*0.7523*0.75219*0.75233*0.75219
10/06/2013 19:30:00*0.75219*0.7522*0.75232*0.75219
10/06/2013 19:35:00*0.7522*0.7523*0.7523*0.7522
10/06/2013 19:40:00*0.7523*0.75251*0.75251*0.75224
10/06/2013 19:45:00*0.75251*0.7524*0.75251*0.75235
10/06/2013 19:50:00*0.7524*0.75239*0.75242*0.75234
10/06/2013 19:55:00*0.75239*0.75247*0.75247*0.75236
10/06/2013 20:00:00*0.75247*0.7525*0.7526*0.75243
10/06/2013 20:05:00*0.7525*0.75311*0.75311*0.75231
10/06/2013 20:10:00*0.75311*0.7527*0.75312*0.7527
10/06/2013 20:15:00*0.7527*0.75284*0.75306*0.75261
10/06/2013 20:20:00*0.75284*0.75293*0.75295*0.75274
10/06/2013 20:25:00*0.75293*0.75278*0.7531*0.75278
10/06/2013 20:30:00*0.75278*0.75277*0.75313*0.75268
10/06/2013 20:35:00*0.75277*0.75263*0.75285*0.75263
10/06/2013 20:40:00*0.75263*0.75261*0.75265*0.75237
10/06/2013 20:45:00*0.75261*0.75266*0.75267*0.75261
10/06/2013 20:50:00*0.75266*0.75227*0.75266*0.75224
10/06/2013 20:55:00*0.75227*0.75249*0.75258*0.75218
10/06/2013 21:00:00*0.75249*0.75283*0.75292*0.7524
10/06/2013 21:05:00*0.75283*0.75234*0.75295*0.7521
10/06/2013 21:10:00*0.75234*0.7522*0.75246*0.75216
10/06/2013 21:15:00*0.7522*0.75154*0.75233*0.75154
10/06/2013 21:20:00*0.75154*0.75143*0.75165*0.75132
10/06/2013 21:25:00*0.75143*0.75149*0.75157*0.75102
10/06/2013 21:30:00*0.75149*0.75116*0.75165*0.75109
10/06/2013 21:35:00*0.75116*0.75119*0.75126*0.75114
10/06/2013 21:40:00*0.75119*0.75128*0.7514*0.75116
10/06/2013 21:45:00*0.75128*0.75138*0.75155*0.75095
10/06/2013 21:50:00*0.75138*0.7504*0.7516*0.75037
10/06/2013 21:55:00*0.7504*0.75053*0.75064*0.75012
10/06/2013 22:00:00*0.75053*0.75036*0.75053*0.75011
10/06/2013 22:05:00*0.75036*0.75063*0.75064*0.75036
10/06/2013 22:10:00*0.75063*0.75065*0.75078*0.75013
10/06/2013 22:15:00*0.75065*0.75064*0.75075*0.75011
10/06/2013 22:20:00*0.75064*0.75066*0.75066*0.75039
10/06/2013 22:25:00*0.75066*0.75043*0.75081*0.75039
10/06/2013 22:30:00*0.75043*0.75053*0.75069*0.75039
10/06/2013 22:35:00*0.75053*0.75037*0.75059*0.75029
10/06/2013 22:40:00*0.75037*0.75063*0.75064*0.75031
10/06/2013 22:45:00*0.75063*0.75055*0.75073*0.7505
10/06/2013 22:50:00*0.75055*0.75061*0.75064*0.75049
10/06/2013 22:55:00*0.75061*0.75034*0.75067*0.75007
10/06/2013 23:00:00*0.75034*0.75021*0.75049*0.75016
10/06/2013 23:05:00*0.75021*0.75002*0.75054*0.7499
10/06/2013 23:10:00*0.75002*0.74979*0.75013*0.74979
10/06/2013 23:15:00*0.74979*0.75004*0.75005*0.74977
10/06/2013 23:20:00*0.75004*0.74994*0.75004*0.74982
10/06/2013 23:25:00*0.74994*0.75013*0.75016*0.74989
10/06/2013 23:30:00*0.75013*0.75011*0.75033*0.75009
10/06/2013 23:35:00*0.75011*0.75*0.75012*0.74981
10/06/2013 23:40:00*0.75*0.74991*0.75006*0.74978
10/06/2013 23:45:00*0.74991*0.75008*0.75008*0.7499
10/06/2013 23:50:00*0.75008*0.75008*0.75011*0.75001
10/06/2013 23:55:00*0.75008*0.75001*0.75015*0.75001
10/07/2013 00:00:00*0.75001*0.74968*0.75006*0.74961
10/07/2013 00:05:00*0.74968*0.74966*0.74969*0.74942
10/07/2013 00:10:00*0.74966*0.7498*0.74981*0.74962
10/07/2013 00:15:00*0.7498*0.74981*0.74987*0.74978
10/07/2013 00:20:00*0.74981*0.75005*0.75005*0.74977
10/07/2013 00:25:00*0.75005*0.7501*0.75013*0.74995
10/07/2013 00:30:00*0.7501*0.7501*0.75029*0.74998
10/07/2013 00:35:00*0.7501*0.75021*0.75027*0.75008
10/07/2013 00:40:00*0.75021*0.75038*0.75038*0.75017
10/07/2013 00:45:00*0.75038*0.75033*0.75044*0.75029
10/07/2013 00:50:00*0.75033*0.75036*0.75037*0.75023
10/07/2013 00:55:00*0.75036*0.74998*0.7504*0.74998
10/07/2013 01:00:00*0.74998*0.75018*0.75025*0.74991
10/07/2013 01:05:00*0.75018*0.75031*0.75032*0.75001
10/07/2013 01:10:00*0.75031*0.75062*0.75062*0.75026
10/07/2013 01:15:00*0.75062*0.75033*0.75069*0.75033
10/07/2013 01:20:00*0.75033*0.75002*0.75044*0.74999
10/07/2013 01:25:00*0.75002*0.75007*0.75017*0.74999
10/07/2013 01:30:00*0.75007*0.75022*0.75022*0.75006
10/07/2013 01:35:00*0.75022*0.75043*0.75043*0.75017
10/07/2013 01:40:00*0.75043*0.75033*0.75043*0.75025
10/07/2013 01:45:00*0.75033*0.75035*0.75058*0.75016
10/07/2013 01:50:00*0.75035*0.75028*0.7504*0.75023
10/07/2013 01:55:00*0.75028*0.75033*0.75037*0.75002
10/07/2013 02:00:00*0.75033*0.75017*0.75035*0.75002
10/07/2013 02:05:00*0.75017*0.75044*0.75049*0.75017
10/07/2013 02:10:00*0.75044*0.75022*0.75044*0.75021
10/07/2013 02:15:00*0.75022*0.75017*0.75031*0.75008
10/07/2013 02:20:00*0.75017*0.75022*0.75031*0.74998
10/07/2013 02:25:00*0.75022*0.75015*0.75042*0.7501
10/07/2013 02:30:00*0.75015*0.74998*0.75031*0.74994
10/07/2013 02:35:00*0.74998*0.7496*0.75013*0.74958
10/07/2013 02:40:00*0.7496*0.74988*0.75*0.74959
10/07/2013 02:45:00*0.74988*0.7493*0.74991*0.74922
10/07/2013 02:50:00*0.7493*0.74948*0.74957*0.74915
10/07/2013 02:55:00*0.74948*0.74915*0.74952*0.74915
10/07/2013 03:00:00*0.74915*0.74839*0.74915*0.74837
10/07/2013 03:05:00*0.74839*0.74803*0.74856*0.74784
10/07/2013 03:10:00*0.74803*0.74818*0.74838*0.7478
10/07/2013 03:15:00*0.74818*0.74811*0.74818*0.7477
10/07/2013 03:20:00*0.74811*0.74804*0.7483*0.74798
10/07/2013 03:25:00*0.74804*0.74812*0.74817*0.748
10/07/2013 03:30:00*0.74812*0.74788*0.74816*0.74772
10/07/2013 03:35:00*0.74788*0.74828*0.74837*0.74788
10/07/2013 03:40:00*0.74828*0.74804*0.74834*0.74781
10/07/2013 03:45:00*0.74804*0.7483*0.7483*0.74804
10/07/2013 03:50:00*0.7483*0.74852*0.74856*0.74827
10/07/2013 03:55:00*0.74852*0.74835*0.74862*0.74828
10/07/2013 04:00:00*0.74835*0.74829*0.74841*0.74817
10/07/2013 04:05:00*0.74829*0.747*0.74829*0.74693
10/07/2013 04:10:00*0.747*0.74682*0.74731*0.74669
10/07/2013 04:15:00*0.74682*0.747*0.74712*0.74682
10/07/2013 04:20:00*0.747*0.74645*0.74714*0.74642
10/07/2013 04:25:00*0.74645*0.74651*0.74655*0.74616
10/07/2013 04:30:00*0.74651*0.74625*0.74665*0.74624
10/07/2013 04:35:00*0.74625*0.74631*0.7464*0.74625
10/07/2013 04:40:00*0.74631*0.74601*0.74657*0.74595
10/07/2013 04:45:00*0.74601*0.74593*0.74635*0.74581
10/07/2013 04:50:00*0.74593*0.74604*0.74617*0.74593
10/07/2013 04:55:00*0.74604*0.74615*0.74618*0.74599
10/07/2013 05:00:00*0.74615*0.74642*0.74642*0.74604
10/07/2013 05:05:00*0.74642*0.74663*0.74683*0.74624
10/07/2013 05:10:00*0.74663*0.74713*0.74735*0.74663
10/07/2013 05:15:00*0.74713*0.74687*0.74714*0.74657
10/07/2013 05:20:00*0.74687*0.74732*0.74741*0.74676
10/07/2013 05:25:00*0.74732*0.74746*0.74748*0.74718
10/07/2013 05:30:00*0.74746*0.74726*0.74748*0.74721
10/07/2013 05:35:00*0.74726*0.74806*0.74823*0.74726
10/07/2013 05:40:00*0.74806*0.74799*0.74812*0.74793
10/07/2013 05:45:00*0.74799*0.74832*0.74842*0.74796
10/07/2013 05:50:00*0.74832*0.74871*0.74871*0.74828
10/07/2013 05:55:00*0.74871*0.74888*0.74896*0.74869
10/07/2013 06:00:00*0.74888*0.74929*0.74929*0.74873
10/07/2013 06:05:00*0.74929*0.7488*0.74946*0.74877
10/07/2013 06:10:00*0.7488*0.74882*0.74895*0.7487
10/07/2013 06:15:00*0.74882*0.74861*0.74901*0.74861
10/07/2013 06:20:00*0.74861*0.7487*0.7487*0.74813
10/07/2013 06:25:00*0.7487*0.74867*0.74886*0.74855
10/07/2013 06:30:00*0.74867*0.74896*0.74896*0.74867
10/07/2013 06:35:00*0.74896*0.74859*0.74896*0.74859
10/07/2013 06:40:00*0.74859*0.74865*0.74874*0.74858
10/07/2013 06:45:00*0.74865*0.74911*0.74911*0.74865
10/07/2013 06:50:00*0.74911*0.74916*0.74938*0.74893
10/07/2013 06:55:00*0.74916*0.74937*0.74942*0.74911
10/07/2013 07:00:00*0.74937*0.74932*0.74956*0.74921
10/07/2013 07:05:00*0.74932*0.74905*0.74932*0.74902
10/07/2013 07:10:00*0.74905*0.74894*0.74926*0.74883
10/07/2013 07:15:00*0.74894*0.74862*0.74894*0.74862
10/07/2013 07:20:00*0.74862*0.74909*0.74929*0.7485
10/07/2013 07:25:00*0.74909*0.74906*0.74909*0.74873
10/07/2013 07:30:00*0.74906*0.74909*0.74922*0.74902
10/07/2013 07:35:00*0.74909*0.74861*0.74919*0.7486
10/07/2013 07:40:00*0.74861*0.74864*0.74872*0.74849
10/07/2013 07:45:00*0.74864*0.74857*0.74868*0.74856
10/07/2013 07:50:00*0.74857*0.74956*0.74959*0.74851
10/07/2013 07:55:00*0.74956*0.74918*0.74956*0.74918
10/07/2013 08:00:00*0.74918*0.74918*0.74927*0.74898
10/07/2013 08:05:00*0.74918*0.74838*0.74919*0.74832
10/07/2013 08:10:00*0.74838*0.74819*0.74842*0.74807
10/07/2013 08:15:00*0.74819*0.74777*0.74824*0.74776
10/07/2013 08:20:00*0.74777*0.74785*0.748*0.74756
10/07/2013 08:25:00*0.74785*0.74776*0.74802*0.74764
10/07/2013 08:30:00*0.74776*0.74763*0.74784*0.74755
10/07/2013 08:35:00*0.74763*0.74769*0.74769*0.74733
10/07/2013 08:40:00*0.74769*0.74753*0.74769*0.74731
10/07/2013 08:45:00*0.74753*0.74792*0.74801*0.74748
10/07/2013 08:50:00*0.74792*0.74824*0.74836*0.7479
10/07/2013 08:55:00*0.74824*0.74852*0.74877*0.74823
10/07/2013 09:00:00*0.74852*0.74866*0.74866*0.74843
10/07/2013 09:05:00*0.74866*0.74826*0.74866*0.74821
10/07/2013 09:10:00*0.74826*0.74926*0.74926*0.74826
10/07/2013 09:15:00*0.74926*0.7495*0.74958*0.74926
10/07/2013 09:20:00*0.7495*0.74967*0.7498*0.7493
10/07/2013 09:25:00*0.74967*0.7495*0.74986*0.74949
10/07/2013 09:30:00*0.7495*0.74897*0.74952*0.74892
10/07/2013 09:35:00*0.74897*0.75018*0.75018*0.74897
10/07/2013 09:40:00*0.75018*0.75057*0.75089*0.75014
10/07/2013 09:45:00*0.75057*0.75106*0.75112*0.75055
10/07/2013 09:50:00*0.75106*0.75122*0.75147*0.75079
10/07/2013 09:55:00*0.75122*0.75094*0.75134*0.75088
10/07/2013 10:00:00*0.75094*0.7507*0.75094*0.75055
10/07/2013 10:05:00*0.7507*0.75084*0.75108*0.75068
10/07/2013 10:10:00*0.75084*0.75193*0.75199*0.75084
10/07/2013 10:15:00*0.75193*0.75143*0.75203*0.75135
10/07/2013 10:20:00*0.75143*0.75151*0.75196*0.7514
10/07/2013 10:25:00*0.75151*0.75226*0.75245*0.75151
10/07/2013 10:30:00*0.75226*0.75203*0.75251*0.752
10/07/2013 10:35:00*0.75203*0.75187*0.7525*0.75182
10/07/2013 10:40:00*0.75187*0.75189*0.75197*0.75157
10/07/2013 10:45:00*0.75189*0.75197*0.75208*0.75182
10/07/2013 10:50:00*0.75197*0.7523*0.7523*0.75192
10/07/2013 10:55:00*0.7523*0.75196*0.75236*0.75179
10/07/2013 11:00:00*0.75196*0.75177*0.75202*0.75155
10/07/2013 11:05:00*0.75177*0.75248*0.75254*0.75177
10/07/2013 11:10:00*0.75248*0.75211*0.75248*0.75205
10/07/2013 11:15:00*0.75211*0.75243*0.75258*0.75211
10/07/2013 11:20:00*0.75243*0.75263*0.75299*0.75214
10/07/2013 11:25:00*0.75263*0.75263*0.7529*0.75258
10/07/2013 11:30:00*0.75263*0.75306*0.75314*0.75256
10/07/2013 11:35:00*0.75306*0.75312*0.7537*0.75289
10/07/2013 11:40:00*0.75312*0.75302*0.75348*0.7529
10/07/2013 11:45:00*0.75302*0.75322*0.75338*0.753
10/07/2013 11:50:00*0.75322*0.75354*0.75383*0.75322
10/07/2013 11:55:00*0.75354*0.75352*0.75362*0.75335
10/07/2013 12:00:00*0.75352*0.75348*0.75371*0.75342
10/07/2013 12:05:00*0.75348*0.75346*0.7535*0.75308
10/07/2013 12:10:00*0.75346*0.75343*0.75381*0.75334
10/07/2013 12:15:00*0.75343*0.75345*0.75359*0.75337
10/07/2013 12:20:00*0.75345*0.75318*0.75349*0.75318
10/07/2013 12:25:00*0.75318*0.75323*0.75325*0.75292
10/07/2013 12:30:00*0.75323*0.75303*0.75336*0.75292
10/07/2013 12:35:00*0.75303*0.75313*0.7532*0.75279
10/07/2013 12:40:00*0.75313*0.75307*0.75321*0.75305
10/07/2013 12:45:00*0.75307*0.75292*0.75308*0.75266
10/07/2013 12:50:00*0.75292*0.75284*0.75293*0.75284
10/07/2013 12:55:00*0.75284*0.75277*0.75297*0.75277
10/07/2013 13:00:00*0.75277*0.75246*0.75283*0.75242
10/07/2013 13:05:00*0.75246*0.75242*0.75257*0.7524
10/07/2013 13:10:00*0.75242*0.75235*0.75242*0.7522
10/07/2013 13:15:00*0.75235*0.75216*0.75261*0.75213
10/07/2013 13:20:00*0.75216*0.7522*0.75228*0.7521
10/07/2013 13:25:00*0.7522*0.752*0.75226*0.75194
10/07/2013 13:30:00*0.752*0.75212*0.75216*0.75198
10/07/2013 13:35:00*0.75212*0.75217*0.75236*0.75212
10/07/2013 13:40:00*0.75217*0.75218*0.75218*0.75198
10/07/2013 13:45:00*0.75218*0.75218*0.75233*0.75201
10/07/2013 13:50:00*0.75218*0.7521*0.75218*0.75198
10/07/2013 13:55:00*0.7521*0.75202*0.75218*0.75196
10/07/2013 14:00:00*0.75202*0.75233*0.75237*0.75199
10/07/2013 14:05:00*0.75233*0.75258*0.75265*0.75222
10/07/2013 14:10:00*0.75258*0.75235*0.7526*0.75222
10/07/2013 14:15:00*0.75235*0.75251*0.75256*0.75235
10/07/2013 14:20:00*0.75251*0.75237*0.75251*0.75229
10/07/2013 14:25:00*0.75237*0.75237*0.75246*0.75225
10/07/2013 14:30:00*0.75237*0.75226*0.75241*0.75211
10/07/2013 14:35:00*0.75226*0.75241*0.7525*0.75225
10/07/2013 14:40:00*0.75241*0.75248*0.75257*0.75241
10/07/2013 14:45:00*0.75248*0.75224*0.75255*0.75224
10/07/2013 14:50:00*0.75224*0.75242*0.75258*0.7522
10/07/2013 14:55:00*0.75242*0.75267*0.75267*0.75242
10/07/2013 15:00:00*0.75267*0.75269*0.75286*0.75256
10/07/2013 15:05:00*0.75269*0.75235*0.75275*0.75235
10/07/2013 15:10:00*0.75235*0.7523*0.75239*0.75224
10/07/2013 15:15:00*0.7523*0.75248*0.75256*0.7523
10/07/2013 15:20:00*0.75248*0.75265*0.75265*0.75245
10/07/2013 15:25:00*0.75265*0.75237*0.75265*0.75237
10/07/2013 15:30:00*0.75237*0.75223*0.75251*0.75218
10/07/2013 15:35:00*0.75223*0.75202*0.75225*0.75202
10/07/2013 15:40:00*0.75202*0.75195*0.75208*0.75186
10/07/2013 15:45:00*0.75195*0.75196*0.75204*0.75179
10/07/2013 15:50:00*0.75196*0.75179*0.75199*0.75173
10/07/2013 15:55:00*0.75179*0.75173*0.75181*0.75163
10/07/2013 16:00:00*0.75173*0.75164*0.75178*0.75163
10/07/2013 16:05:00*0.75164*0.75122*0.75167*0.75108
10/07/2013 16:10:00*0.75122*0.75095*0.75122*0.75089
10/07/2013 16:15:00*0.75095*0.7504*0.75101*0.7504
10/07/2013 16:20:00*0.7504*0.75057*0.75082*0.7504
10/07/2013 16:25:00*0.75057*0.7503*0.75057*0.75028
10/07/2013 16:30:00*0.7503*0.75*0.75083*0.75
10/07/2013 16:35:00*0.75*0.74974*0.75*0.74964
10/07/2013 16:40:00*0.74974*0.7497*0.74987*0.74953
10/07/2013 16:45:00*0.7497*0.74995*0.74996*0.74967
10/07/2013 16:50:00*0.74995*0.75004*0.75006*0.74984
10/07/2013 16:55:00*0.75004*0.74941*0.75028*0.7489
10/07/2013 17:00:00*0.74941*0.74927*0.74972*0.74927
