10/06/2013 15:20:00*0.75338*0.75329*0.75338*0.75329
10/06/2013 15:25:00*0.75329*0.75329*0.75329*0.75329
10/06/2013 15:30:00*0.75329*0.75329*0.75329*0.75329
10/06/2013 15:35:00*0.75329*0.75329*0.75329*0.75329
10/06/2013 15:40:00*0.75329*0.75329*0.75329*0.75329
10/06/2013 15:45:00*0.75329*0.75329*0.75329*0.75329
10/06/2013 15:50:00*0.75329*0.75329*0.75329*0.75329
10/06/2013 15:55:00*0.75329*0.75329*0.75329*0.75329
10/06/2013 16:00:00*0.75329*0.75314*0.75351*0.75314
10/06/2013 16:05:00*0.75314*0.75314*0.75314*0.75314
10/06/2013 16:10:00*0.75314*0.75314*0.75314*0.75314
10/06/2013 16:15:00*0.75314*0.75314*0.75314*0.75314
10/06/2013 16:20:00*0.75314*0.75343*0.75379*0.75313
10/06/2013 16:25:00*0.75343*0.75354*0.75354*0.75343
10/06/2013 16:30:00*0.75354*0.75354*0.75354*0.75354
10/06/2013 16:35:00*0.75354*0.75354*0.75354*0.75347
10/06/2013 16:40:00*0.75354*0.75355*0.75381*0.75347
10/06/2013 16:45:00*0.75355*0.75351*0.75355*0.75344
10/06/2013 16:50:00*0.75351*0.75383*0.75389*0.75351
10/06/2013 16:55:00*0.75383*0.75414*0.7545*0.75377
10/06/2013 17:00:00*0.75414*0.75309*0.75414*0.75309
