10/03/2013 17:05:00*0.74568*0.74543*0.74568*0.74469
10/03/2013 17:10:00*0.74543*0.7456*0.74563*0.74535
10/03/2013 17:15:00*0.7456*0.74536*0.74562*0.74536
10/03/2013 17:20:00*0.74536*0.74538*0.7454*0.74532
10/03/2013 17:25:00*0.74538*0.7454*0.74549*0.7453
10/03/2013 17:30:00*0.7454*0.74544*0.74555*0.7453
10/03/2013 17:35:00*0.74544*0.74542*0.74549*0.7454
10/03/2013 17:40:00*0.74542*0.74525*0.74542*0.74523
10/03/2013 17:45:00*0.74525*0.74528*0.74534*0.74524
10/03/2013 17:50:00*0.74528*0.74514*0.74544*0.74503
10/03/2013 17:55:00*0.74514*0.74501*0.74532*0.74496
10/03/2013 18:00:00*0.74501*0.74552*0.74562*0.74484
10/03/2013 18:05:00*0.74552*0.7455*0.74565*0.74531
10/03/2013 18:10:00*0.7455*0.74541*0.74554*0.74535
10/03/2013 18:15:00*0.74541*0.74531*0.74541*0.74526
10/03/2013 18:20:00*0.74531*0.7453*0.7454*0.74524
10/03/2013 18:25:00*0.7453*0.74541*0.74551*0.74505
10/03/2013 18:30:00*0.74541*0.74526*0.74546*0.74517
10/03/2013 18:35:00*0.74526*0.7455*0.74555*0.74526
10/03/2013 18:40:00*0.7455*0.74594*0.74601*0.74538
10/03/2013 18:45:00*0.74594*0.74548*0.74595*0.74522
10/03/2013 18:50:00*0.74548*0.74536*0.74589*0.74536
10/03/2013 18:55:00*0.74536*0.74508*0.74539*0.74508
10/03/2013 19:00:00*0.74508*0.74573*0.74577*0.74508
10/03/2013 19:05:00*0.74573*0.74596*0.74599*0.74552
10/03/2013 19:10:00*0.74596*0.74595*0.74651*0.74583
10/03/2013 19:15:00*0.74595*0.74547*0.74595*0.74537
10/03/2013 19:20:00*0.74547*0.74502*0.74547*0.74502
10/03/2013 19:25:00*0.74502*0.74487*0.74506*0.74468
10/03/2013 19:30:00*0.74487*0.74526*0.74531*0.74487
10/03/2013 19:35:00*0.74526*0.74492*0.74539*0.74478
10/03/2013 19:40:00*0.74492*0.74465*0.74514*0.74459
10/03/2013 19:45:00*0.74465*0.74474*0.74487*0.74453
10/03/2013 19:50:00*0.74474*0.74451*0.74488*0.74451
10/03/2013 19:55:00*0.74451*0.74462*0.74485*0.74449
10/03/2013 20:00:00*0.74462*0.74462*0.7447*0.74416
10/03/2013 20:05:00*0.74462*0.74491*0.74501*0.74462
10/03/2013 20:10:00*0.74491*0.745*0.74507*0.74488
10/03/2013 20:15:00*0.745*0.74519*0.74528*0.74498
10/03/2013 20:20:00*0.74519*0.74533*0.7456*0.74517
10/03/2013 20:25:00*0.74533*0.74538*0.74547*0.74522
10/03/2013 20:30:00*0.74538*0.74504*0.74542*0.74489
10/03/2013 20:35:00*0.74504*0.74564*0.74567*0.74501
10/03/2013 20:40:00*0.74564*0.7455*0.74573*0.74514
10/03/2013 20:45:00*0.7455*0.74501*0.7455*0.74481
10/03/2013 20:50:00*0.74501*0.74496*0.74526*0.74489
10/03/2013 20:55:00*0.74496*0.74526*0.74539*0.74485
10/03/2013 21:00:00*0.74526*0.74538*0.74555*0.74513
10/03/2013 21:05:00*0.74538*0.7451*0.74548*0.74492
10/03/2013 21:10:00*0.7451*0.74506*0.7451*0.74498
10/03/2013 21:15:00*0.74506*0.74526*0.74533*0.74487
10/03/2013 21:20:00*0.74526*0.74527*0.74548*0.74517
10/03/2013 21:25:00*0.74527*0.74518*0.74549*0.74515
10/03/2013 21:30:00*0.74518*0.74536*0.74536*0.74514
10/03/2013 21:35:00*0.74536*0.74548*0.74548*0.74509
10/03/2013 21:40:00*0.74548*0.74565*0.74574*0.74541
10/03/2013 21:45:00*0.74565*0.74614*0.74619*0.74559
10/03/2013 21:50:00*0.74614*0.7461*0.74618*0.74595
10/03/2013 21:55:00*0.7461*0.74562*0.7462*0.74554
10/03/2013 22:00:00*0.74562*0.74553*0.74601*0.74551
10/03/2013 22:05:00*0.74553*0.74552*0.74581*0.74549
10/03/2013 22:10:00*0.74552*0.74567*0.74574*0.74537
10/03/2013 22:15:00*0.74567*0.74533*0.74567*0.74533
10/03/2013 22:20:00*0.74533*0.74541*0.74541*0.74525
10/03/2013 22:25:00*0.74541*0.74552*0.74581*0.74537
10/03/2013 22:30:00*0.74552*0.74569*0.74588*0.74537
10/03/2013 22:35:00*0.74569*0.74542*0.74582*0.74534
10/03/2013 22:40:00*0.74542*0.74541*0.74546*0.74522
10/03/2013 22:45:00*0.74541*0.7457*0.74594*0.74541
10/03/2013 22:50:00*0.7457*0.74528*0.74575*0.74525
10/03/2013 22:55:00*0.74528*0.74581*0.74585*0.74525
10/03/2013 23:00:00*0.74581*0.74525*0.74587*0.74523
10/03/2013 23:05:00*0.74525*0.74538*0.74543*0.74507
10/03/2013 23:10:00*0.74538*0.74531*0.74547*0.74528
10/03/2013 23:15:00*0.74531*0.74545*0.74549*0.7453
10/03/2013 23:20:00*0.74545*0.7454*0.74565*0.74537
10/03/2013 23:25:00*0.7454*0.74524*0.74575*0.74524
10/03/2013 23:30:00*0.74524*0.74506*0.74529*0.74497
10/03/2013 23:35:00*0.74506*0.74503*0.74526*0.74494
10/03/2013 23:40:00*0.74503*0.74498*0.74513*0.74491
10/03/2013 23:45:00*0.74498*0.74491*0.74508*0.74476
10/03/2013 23:50:00*0.74491*0.74492*0.74492*0.74467
10/03/2013 23:55:00*0.74492*0.74478*0.74499*0.74473
10/04/2013 00:00:00*0.74478*0.745*0.74504*0.74476
10/04/2013 00:05:00*0.745*0.74502*0.74504*0.7448
10/04/2013 00:10:00*0.74502*0.745*0.74508*0.7449
10/04/2013 00:15:00*0.745*0.74488*0.74512*0.74485
10/04/2013 00:20:00*0.74488*0.74495*0.74495*0.74464
10/04/2013 00:25:00*0.74495*0.74491*0.74511*0.74491
10/04/2013 00:30:00*0.74491*0.7452*0.74522*0.74487
10/04/2013 00:35:00*0.7452*0.74512*0.74533*0.74512
10/04/2013 00:40:00*0.74512*0.74529*0.7453*0.74511
10/04/2013 00:45:00*0.74529*0.74537*0.74543*0.74528
10/04/2013 00:50:00*0.74537*0.74511*0.74537*0.74507
10/04/2013 00:55:00*0.74511*0.74508*0.74519*0.74495
10/04/2013 01:00:00*0.74508*0.74523*0.74527*0.74508
10/04/2013 01:05:00*0.74523*0.7451*0.74525*0.7451
10/04/2013 01:10:00*0.7451*0.74474*0.7451*0.74455
10/04/2013 01:15:00*0.74474*0.74514*0.7452*0.74474
10/04/2013 01:20:00*0.74514*0.74475*0.74517*0.7447
10/04/2013 01:25:00*0.74475*0.74481*0.74482*0.74472
10/04/2013 01:30:00*0.74481*0.74509*0.74524*0.7448
10/04/2013 01:35:00*0.74509*0.74528*0.74534*0.74507
10/04/2013 01:40:00*0.74528*0.74535*0.74537*0.74513
10/04/2013 01:45:00*0.74535*0.7456*0.74564*0.74525
10/04/2013 01:50:00*0.7456*0.74605*0.74619*0.7456
10/04/2013 01:55:00*0.74605*0.74585*0.74605*0.7457
10/04/2013 02:00:00*0.74585*0.74621*0.74627*0.74582
10/04/2013 02:05:00*0.74621*0.74645*0.74645*0.74616
10/04/2013 02:10:00*0.74645*0.74652*0.74679*0.74643
10/04/2013 02:15:00*0.74652*0.74697*0.74711*0.74629
10/04/2013 02:20:00*0.74697*0.74668*0.74697*0.74665
10/04/2013 02:25:00*0.74668*0.7465*0.74681*0.74644
10/04/2013 02:30:00*0.7465*0.74626*0.74656*0.7462
10/04/2013 02:35:00*0.74626*0.74606*0.74631*0.74603
10/04/2013 02:40:00*0.74606*0.74661*0.74664*0.74601
10/04/2013 02:45:00*0.74661*0.74703*0.74705*0.74655
10/04/2013 02:50:00*0.74703*0.74624*0.74703*0.74624
10/04/2013 02:55:00*0.74624*0.74638*0.74677*0.74624
10/04/2013 03:00:00*0.74638*0.74627*0.74638*0.74613
10/04/2013 03:05:00*0.74627*0.74661*0.74695*0.74627
10/04/2013 03:10:00*0.74661*0.74692*0.74701*0.74653
10/04/2013 03:15:00*0.74692*0.74688*0.74703*0.74673
10/04/2013 03:20:00*0.74688*0.74687*0.74706*0.74677
10/04/2013 03:25:00*0.74687*0.74693*0.74702*0.74656
10/04/2013 03:30:00*0.74693*0.74682*0.74703*0.74678
10/04/2013 03:35:00*0.74682*0.7464*0.74689*0.74623
10/04/2013 03:40:00*0.7464*0.74611*0.74642*0.74611
10/04/2013 03:45:00*0.74611*0.74575*0.74614*0.74574
10/04/2013 03:50:00*0.74575*0.7457*0.74589*0.74554
10/04/2013 03:55:00*0.7457*0.74568*0.74576*0.7456
10/04/2013 04:00:00*0.74568*0.74602*0.74609*0.74564
10/04/2013 04:05:00*0.74602*0.74606*0.74618*0.74588
10/04/2013 04:10:00*0.74606*0.74643*0.74644*0.74577
10/04/2013 04:15:00*0.74643*0.74664*0.74677*0.7464
10/04/2013 04:20:00*0.74664*0.74643*0.7467*0.74643
10/04/2013 04:25:00*0.74643*0.74627*0.74653*0.74627
10/04/2013 04:30:00*0.74627*0.7464*0.74651*0.74627
10/04/2013 04:35:00*0.7464*0.74693*0.74693*0.74615
10/04/2013 04:40:00*0.74693*0.74702*0.74715*0.74671
10/04/2013 04:45:00*0.74702*0.74737*0.7474*0.74687
10/04/2013 04:50:00*0.74737*0.74738*0.74754*0.74729
10/04/2013 04:55:00*0.74738*0.74723*0.74738*0.74688
10/04/2013 05:00:00*0.74723*0.74764*0.74771*0.74723
10/04/2013 05:05:00*0.74764*0.74728*0.74767*0.74714
10/04/2013 05:10:00*0.74728*0.74775*0.74783*0.74728
10/04/2013 05:15:00*0.74775*0.74764*0.74784*0.7476
10/04/2013 05:20:00*0.74764*0.74765*0.74773*0.7474
10/04/2013 05:25:00*0.74765*0.74764*0.74772*0.74758
10/04/2013 05:30:00*0.74764*0.74761*0.74773*0.74751
10/04/2013 05:35:00*0.74761*0.74745*0.74764*0.74744
10/04/2013 05:40:00*0.74745*0.74739*0.74745*0.74707
10/04/2013 05:45:00*0.74739*0.74773*0.74791*0.74735
10/04/2013 05:50:00*0.74773*0.74784*0.74797*0.74751
10/04/2013 05:55:00*0.74784*0.74783*0.74796*0.74754
10/04/2013 06:00:00*0.74783*0.74764*0.7479*0.74752
10/04/2013 06:05:00*0.74764*0.74776*0.74786*0.74753
10/04/2013 06:10:00*0.74776*0.74783*0.74795*0.7476
10/04/2013 06:15:00*0.74783*0.74797*0.74798*0.74774
10/04/2013 06:20:00*0.74797*0.74843*0.74843*0.74788
10/04/2013 06:25:00*0.74843*0.74874*0.74879*0.74837
10/04/2013 06:30:00*0.74874*0.74915*0.74915*0.74872
10/04/2013 06:35:00*0.74915*0.74852*0.74915*0.7485
10/04/2013 06:40:00*0.74852*0.74793*0.74855*0.74793
10/04/2013 06:45:00*0.74793*0.74812*0.74812*0.7478
10/04/2013 06:50:00*0.74812*0.74817*0.74817*0.74797
10/04/2013 06:55:00*0.74817*0.74834*0.7484*0.74799
10/04/2013 07:00:00*0.74834*0.74831*0.74846*0.74819
10/04/2013 07:05:00*0.74831*0.74853*0.74853*0.74803
10/04/2013 07:10:00*0.74853*0.74855*0.7487*0.74845
10/04/2013 07:15:00*0.74855*0.74825*0.74862*0.74822
10/04/2013 07:20:00*0.74825*0.74804*0.74835*0.74804
10/04/2013 07:25:00*0.74804*0.74825*0.74825*0.74796
10/04/2013 07:30:00*0.74825*0.74808*0.74825*0.74791
10/04/2013 07:35:00*0.74808*0.7481*0.7482*0.74781
10/04/2013 07:40:00*0.7481*0.7485*0.7485*0.74792
10/04/2013 07:45:00*0.7485*0.74894*0.74925*0.74847
10/04/2013 07:50:00*0.74894*0.74912*0.74922*0.74888
10/04/2013 07:55:00*0.74912*0.74902*0.74931*0.74902
10/04/2013 08:00:00*0.74902*0.74907*0.74929*0.74891
10/04/2013 08:05:00*0.74907*0.74851*0.74928*0.74851
10/04/2013 08:10:00*0.74851*0.74857*0.74862*0.74817
10/04/2013 08:15:00*0.74857*0.74964*0.74969*0.74857
10/04/2013 08:20:00*0.74964*0.74958*0.7497*0.74934
10/04/2013 08:25:00*0.74958*0.75038*0.7507*0.74951
10/04/2013 08:30:00*0.75038*0.75001*0.75039*0.7499
10/04/2013 08:35:00*0.75001*0.74963*0.75019*0.74963
10/04/2013 08:40:00*0.74963*0.74864*0.74969*0.74861
10/04/2013 08:45:00*0.74864*0.74899*0.74904*0.74852
10/04/2013 08:50:00*0.74899*0.74858*0.74912*0.74858
10/04/2013 08:55:00*0.74858*0.74873*0.74896*0.74857
10/04/2013 09:00:00*0.74873*0.74914*0.74922*0.74873
10/04/2013 09:05:00*0.74914*0.74911*0.74958*0.7491
10/04/2013 09:10:00*0.74911*0.74894*0.74939*0.74891
10/04/2013 09:15:00*0.74894*0.74864*0.74894*0.74845
10/04/2013 09:20:00*0.74864*0.74859*0.74877*0.74839
10/04/2013 09:25:00*0.74859*0.74893*0.74916*0.74856
10/04/2013 09:30:00*0.74893*0.7496*0.74987*0.74893
10/04/2013 09:35:00*0.7496*0.7497*0.75001*0.74945
10/04/2013 09:40:00*0.7497*0.74951*0.74972*0.7492
10/04/2013 09:45:00*0.74951*0.74926*0.74951*0.74914
10/04/2013 09:50:00*0.74926*0.74978*0.74978*0.74878
10/04/2013 09:55:00*0.74978*0.75006*0.7502*0.74949
10/04/2013 10:00:00*0.75006*0.75002*0.75027*0.74995
10/04/2013 10:05:00*0.75002*0.74979*0.75015*0.74978
10/04/2013 10:10:00*0.74979*0.75003*0.7501*0.74979
10/04/2013 10:15:00*0.75003*0.75105*0.75106*0.74995
10/04/2013 10:20:00*0.75105*0.7523*0.75239*0.7509
10/04/2013 10:25:00*0.7523*0.75221*0.75285*0.7522
10/04/2013 10:30:00*0.75221*0.75343*0.75364*0.75219
10/04/2013 10:35:00*0.75343*0.75331*0.75369*0.75318
10/04/2013 10:40:00*0.75331*0.75298*0.75369*0.75298
10/04/2013 10:45:00*0.75298*0.75296*0.75321*0.75284
10/04/2013 10:50:00*0.75296*0.75336*0.75345*0.75282
10/04/2013 10:55:00*0.75336*0.75301*0.75351*0.75299
10/04/2013 11:00:00*0.75301*0.75305*0.75336*0.75291
10/04/2013 11:05:00*0.75305*0.75297*0.75321*0.7529
10/04/2013 11:10:00*0.75297*0.75241*0.75312*0.75238
10/04/2013 11:15:00*0.75241*0.75196*0.75255*0.75186
10/04/2013 11:20:00*0.75196*0.75199*0.75214*0.75169
10/04/2013 11:25:00*0.75199*0.75189*0.7521*0.75182
10/04/2013 11:30:00*0.75189*0.75207*0.75207*0.75179
10/04/2013 11:35:00*0.75207*0.75202*0.75216*0.75184
10/04/2013 11:40:00*0.75202*0.75204*0.75218*0.75196
10/04/2013 11:45:00*0.75204*0.75234*0.75242*0.75201
10/04/2013 11:50:00*0.75234*0.75247*0.75263*0.75234
10/04/2013 11:55:00*0.75247*0.75407*0.75407*0.75247
10/04/2013 12:00:00*0.75407*0.75345*0.75423*0.75343
10/04/2013 12:05:00*0.75345*0.75327*0.75375*0.75324
10/04/2013 12:10:00*0.75327*0.75442*0.7546*0.75327
10/04/2013 12:15:00*0.75442*0.75466*0.75475*0.7543
10/04/2013 12:20:00*0.75466*0.7548*0.75485*0.7544
10/04/2013 12:25:00*0.7548*0.75452*0.75496*0.75442
10/04/2013 12:30:00*0.75452*0.75486*0.75512*0.7545
10/04/2013 12:35:00*0.75486*0.75541*0.75541*0.75481
10/04/2013 12:40:00*0.75541*0.75554*0.7561*0.75537
10/04/2013 12:45:00*0.75554*0.75561*0.75577*0.75521
10/04/2013 12:50:00*0.75561*0.75527*0.75585*0.75483
10/04/2013 12:55:00*0.75527*0.75521*0.75544*0.75498
10/04/2013 13:00:00*0.75521*0.75506*0.75541*0.75492
10/04/2013 13:05:00*0.75506*0.75495*0.7551*0.75484
10/04/2013 13:10:00*0.75495*0.75507*0.75516*0.75489
10/04/2013 13:15:00*0.75507*0.75523*0.7553*0.75499
10/04/2013 13:20:00*0.75523*0.75528*0.75533*0.75499
10/04/2013 13:25:00*0.75528*0.75518*0.75547*0.75517
10/04/2013 13:30:00*0.75518*0.75501*0.75525*0.75499
10/04/2013 13:35:00*0.75501*0.75527*0.7553*0.75498
10/04/2013 13:40:00*0.75527*0.75544*0.75544*0.75514
10/04/2013 13:45:00*0.75544*0.75521*0.75545*0.75516
10/04/2013 13:50:00*0.75521*0.75493*0.75521*0.75492
10/04/2013 13:55:00*0.75493*0.75527*0.75529*0.75491
10/04/2013 14:00:00*0.75527*0.7553*0.75548*0.75524
10/04/2013 14:05:00*0.7553*0.75518*0.7554*0.75518
10/04/2013 14:10:00*0.75518*0.7552*0.75532*0.75508
10/04/2013 14:15:00*0.7552*0.75546*0.75566*0.7552
10/04/2013 14:20:00*0.75546*0.75535*0.75559*0.75533
10/04/2013 14:25:00*0.75535*0.75519*0.75544*0.75518
10/04/2013 14:30:00*0.75519*0.75507*0.75539*0.755
10/04/2013 14:35:00*0.75507*0.75514*0.75538*0.75497
10/04/2013 14:40:00*0.75514*0.75522*0.75536*0.75503
10/04/2013 14:45:00*0.75522*0.75521*0.75525*0.75503
10/04/2013 14:50:00*0.75521*0.75513*0.75529*0.75507
10/04/2013 14:55:00*0.75513*0.7552*0.75529*0.75513
10/04/2013 15:00:00*0.7552*0.75508*0.75534*0.75483
10/04/2013 15:05:00*0.75508*0.75493*0.75508*0.75474
10/04/2013 15:10:00*0.75493*0.75519*0.75519*0.75493
10/04/2013 15:15:00*0.75519*0.75515*0.75521*0.7551
10/04/2013 15:20:00*0.75515*0.75493*0.75515*0.75481
10/04/2013 15:25:00*0.75493*0.75487*0.75512*0.75479
10/04/2013 15:30:00*0.75487*0.75489*0.75496*0.75457
10/04/2013 15:35:00*0.75489*0.75502*0.7551*0.75489
10/04/2013 15:40:00*0.75502*0.75489*0.75502*0.75486
10/04/2013 15:45:00*0.75489*0.75481*0.75489*0.75479
10/04/2013 15:50:00*0.75481*0.75508*0.75508*0.75479
10/04/2013 15:55:00*0.75508*0.7548*0.75509*0.75473
10/04/2013 16:00:00*0.7548*0.75473*0.75483*0.75471
10/04/2013 16:05:00*0.75473*0.75461*0.75491*0.75449
10/04/2013 16:10:00*0.75461*0.75484*0.75497*0.75445
10/04/2013 16:15:00*0.75484*0.75448*0.75485*0.75446
10/04/2013 16:20:00*0.75448*0.75475*0.75492*0.75444
10/04/2013 16:25:00*0.75475*0.75466*0.75487*0.75461
10/04/2013 16:30:00*0.75466*0.75475*0.75489*0.75437
10/04/2013 16:35:00*0.75475*0.75454*0.75496*0.75441
10/04/2013 16:40:00*0.75454*0.75441*0.75468*0.75426
10/04/2013 16:45:00*0.75441*0.75438*0.75453*0.75427
10/04/2013 16:50:00*0.75438*0.75459*0.75459*0.75433
10/04/2013 16:55:00*0.75459*0.75461*0.75464*0.75422
