10/02/2013 17:05:00*0.75172*0.75177*0.75183*0.75113
10/02/2013 17:10:00*0.75177*0.75204*0.75204*0.75175
10/02/2013 17:15:00*0.75204*0.7513*0.7524*0.75128
10/02/2013 17:20:00*0.7513*0.75131*0.75171*0.75123
10/02/2013 17:25:00*0.75131*0.75151*0.75154*0.75126
10/02/2013 17:30:00*0.75151*0.75107*0.75196*0.75065
10/02/2013 17:35:00*0.75107*0.75091*0.75127*0.75087
10/02/2013 17:40:00*0.75091*0.75072*0.75123*0.75072
10/02/2013 17:45:00*0.75072*0.75036*0.75078*0.75008
10/02/2013 17:50:00*0.75036*0.75039*0.75067*0.75026
10/02/2013 17:55:00*0.75039*0.75042*0.75061*0.75029
10/02/2013 18:00:00*0.75042*0.75026*0.75063*0.75014
10/02/2013 18:05:00*0.75026*0.75044*0.75049*0.75009
10/02/2013 18:10:00*0.75044*0.75039*0.7505*0.75025
10/02/2013 18:15:00*0.75039*0.75037*0.75065*0.75028
10/02/2013 18:20:00*0.75037*0.75041*0.75044*0.75022
10/02/2013 18:25:00*0.75041*0.75041*0.75048*0.75023
10/02/2013 18:30:00*0.75041*0.75043*0.75043*0.75035
10/02/2013 18:35:00*0.75043*0.75039*0.75048*0.7503
10/02/2013 18:40:00*0.75039*0.75047*0.75055*0.75036
10/02/2013 18:45:00*0.75047*0.75011*0.75053*0.7501
10/02/2013 18:50:00*0.75011*0.74981*0.75013*0.74981
10/02/2013 18:55:00*0.74981*0.75007*0.75029*0.74981
10/02/2013 19:00:00*0.75007*0.74995*0.75015*0.74989
10/02/2013 19:05:00*0.74995*0.75022*0.75026*0.74992
10/02/2013 19:10:00*0.75022*0.75034*0.75054*0.75016
10/02/2013 19:15:00*0.75034*0.75034*0.75077*0.75032
10/02/2013 19:20:00*0.75034*0.7501*0.7504*0.75005
10/02/2013 19:25:00*0.7501*0.75022*0.75022*0.75005
10/02/2013 19:30:00*0.75022*0.74985*0.75026*0.74974
10/02/2013 19:35:00*0.74985*0.75002*0.7501*0.74976
10/02/2013 19:40:00*0.75002*0.74979*0.75009*0.74976
10/02/2013 19:45:00*0.74979*0.74966*0.74982*0.74964
10/02/2013 19:50:00*0.74966*0.74981*0.74989*0.74954
10/02/2013 19:55:00*0.74981*0.74963*0.74987*0.74941
10/02/2013 20:00:00*0.74963*0.74954*0.74991*0.74954
10/02/2013 20:05:00*0.74954*0.74942*0.74959*0.74919
10/02/2013 20:10:00*0.74942*0.74904*0.74942*0.74892
10/02/2013 20:15:00*0.74904*0.74905*0.7493*0.74883
10/02/2013 20:20:00*0.74905*0.74884*0.74914*0.74868
10/02/2013 20:25:00*0.74884*0.74905*0.74905*0.74879
10/02/2013 20:30:00*0.74905*0.749*0.74922*0.749
10/02/2013 20:35:00*0.749*0.74925*0.74933*0.749
10/02/2013 20:40:00*0.74925*0.74929*0.74943*0.74924
10/02/2013 20:45:00*0.74929*0.74885*0.74933*0.74878
10/02/2013 20:50:00*0.74885*0.74913*0.74928*0.74881
10/02/2013 20:55:00*0.74913*0.74927*0.74941*0.74903
10/02/2013 21:00:00*0.74927*0.7497*0.7498*0.74926
10/02/2013 21:05:00*0.7497*0.74934*0.74976*0.74931
10/02/2013 21:10:00*0.74934*0.74982*0.74982*0.74908
10/02/2013 21:15:00*0.74982*0.7499*0.74994*0.74958
10/02/2013 21:20:00*0.7499*0.74972*0.74999*0.74955
10/02/2013 21:25:00*0.74972*0.74977*0.74997*0.7495
10/02/2013 21:30:00*0.74977*0.74926*0.74977*0.7492
10/02/2013 21:35:00*0.74926*0.74929*0.74948*0.74926
10/02/2013 21:40:00*0.74929*0.7493*0.74943*0.74899
10/02/2013 21:45:00*0.7493*0.7491*0.7494*0.74908
10/02/2013 21:50:00*0.7491*0.74928*0.74939*0.74898
10/02/2013 21:55:00*0.74928*0.74929*0.74958*0.74924
10/02/2013 22:00:00*0.74929*0.74918*0.74941*0.74904
10/02/2013 22:05:00*0.74918*0.74839*0.74928*0.74836
10/02/2013 22:10:00*0.74839*0.74788*0.7484*0.74785
10/02/2013 22:15:00*0.74788*0.74809*0.74816*0.74783
10/02/2013 22:20:00*0.74809*0.74806*0.74818*0.74782
10/02/2013 22:25:00*0.74806*0.74763*0.74834*0.74763
10/02/2013 22:30:00*0.74763*0.74776*0.74793*0.74759
10/02/2013 22:35:00*0.74776*0.74789*0.74794*0.74767
10/02/2013 22:40:00*0.74789*0.74783*0.74811*0.74778
10/02/2013 22:45:00*0.74783*0.74819*0.7482*0.7478
10/02/2013 22:50:00*0.74819*0.748*0.74833*0.74791
10/02/2013 22:55:00*0.748*0.74786*0.74803*0.74776
10/02/2013 23:00:00*0.74786*0.74803*0.74809*0.74782
10/02/2013 23:05:00*0.74803*0.74801*0.74814*0.74797
10/02/2013 23:10:00*0.74801*0.74814*0.74821*0.74801
10/02/2013 23:15:00*0.74814*0.74831*0.74844*0.748
10/02/2013 23:20:00*0.74831*0.74809*0.74856*0.74809
10/02/2013 23:25:00*0.74809*0.74806*0.74811*0.74791
10/02/2013 23:30:00*0.74806*0.74799*0.74806*0.74793
10/02/2013 23:35:00*0.74799*0.74808*0.7485*0.74799
10/02/2013 23:40:00*0.74808*0.74831*0.74842*0.74793
10/02/2013 23:45:00*0.74831*0.74843*0.74843*0.74818
10/02/2013 23:50:00*0.74843*0.74837*0.74849*0.74832
10/02/2013 23:55:00*0.74837*0.74811*0.74844*0.74809
10/03/2013 00:00:00*0.74811*0.74835*0.74843*0.74807
10/03/2013 00:05:00*0.74835*0.7484*0.74855*0.74823
10/03/2013 00:10:00*0.7484*0.74829*0.74843*0.74829
10/03/2013 00:15:00*0.74829*0.74822*0.74833*0.74817
10/03/2013 00:20:00*0.74822*0.74826*0.74828*0.74817
10/03/2013 00:25:00*0.74826*0.74827*0.7484*0.74819
10/03/2013 00:30:00*0.74827*0.74838*0.7484*0.74827
10/03/2013 00:35:00*0.74838*0.74836*0.74847*0.74835
10/03/2013 00:40:00*0.74836*0.74829*0.74836*0.74811
10/03/2013 00:45:00*0.74829*0.74832*0.74834*0.74815
10/03/2013 00:50:00*0.74832*0.74828*0.74837*0.74823
10/03/2013 00:55:00*0.74828*0.74824*0.74831*0.74821
10/03/2013 01:00:00*0.74824*0.74814*0.7483*0.74814
10/03/2013 01:05:00*0.74814*0.74813*0.74819*0.74806
10/03/2013 01:10:00*0.74813*0.74819*0.74831*0.74813
10/03/2013 01:15:00*0.74819*0.7482*0.74824*0.74813
10/03/2013 01:20:00*0.7482*0.74833*0.74839*0.7482
10/03/2013 01:25:00*0.74833*0.74843*0.74847*0.74827
10/03/2013 01:30:00*0.74843*0.74849*0.74856*0.74832
10/03/2013 01:35:00*0.74849*0.74849*0.74855*0.74837
10/03/2013 01:40:00*0.74849*0.74859*0.74865*0.74846
10/03/2013 01:45:00*0.74859*0.74893*0.74902*0.74855
10/03/2013 01:50:00*0.74893*0.74888*0.749*0.7488
10/03/2013 01:55:00*0.74888*0.74899*0.74901*0.74882
10/03/2013 02:00:00*0.74899*0.74947*0.74947*0.74899
10/03/2013 02:05:00*0.74947*0.74964*0.74997*0.74946
10/03/2013 02:10:00*0.74964*0.74965*0.74994*0.74951
10/03/2013 02:15:00*0.74965*0.7501*0.75018*0.74965
10/03/2013 02:20:00*0.7501*0.74958*0.75017*0.74955
10/03/2013 02:25:00*0.74958*0.74985*0.74989*0.7494
10/03/2013 02:30:00*0.74985*0.75011*0.75011*0.74979
10/03/2013 02:35:00*0.75011*0.75018*0.75038*0.75011
10/03/2013 02:40:00*0.75018*0.75026*0.7503*0.75001
10/03/2013 02:45:00*0.75026*0.75056*0.75058*0.7501
10/03/2013 02:50:00*0.75056*0.75031*0.75068*0.75023
10/03/2013 02:55:00*0.75031*0.75051*0.75076*0.75018
10/03/2013 03:00:00*0.75051*0.75092*0.75097*0.75018
10/03/2013 03:05:00*0.75092*0.75111*0.75131*0.75086
10/03/2013 03:10:00*0.75111*0.75117*0.7512*0.75093
10/03/2013 03:15:00*0.75117*0.75112*0.75126*0.75096
10/03/2013 03:20:00*0.75112*0.75137*0.75194*0.75096
10/03/2013 03:25:00*0.75137*0.75092*0.75189*0.75092
10/03/2013 03:30:00*0.75092*0.75132*0.75154*0.75092
10/03/2013 03:35:00*0.75132*0.7508*0.75135*0.75079
10/03/2013 03:40:00*0.7508*0.75069*0.75091*0.75049
10/03/2013 03:45:00*0.75069*0.75084*0.7509*0.75059
10/03/2013 03:50:00*0.75084*0.75019*0.75084*0.75005
10/03/2013 03:55:00*0.75019*0.74996*0.75044*0.74994
10/03/2013 04:00:00*0.74996*0.74951*0.75019*0.7495
10/03/2013 04:05:00*0.74951*0.74973*0.74981*0.74946
10/03/2013 04:10:00*0.74973*0.74981*0.74997*0.74956
10/03/2013 04:15:00*0.74981*0.74958*0.75016*0.74955
10/03/2013 04:20:00*0.74958*0.74951*0.74966*0.74916
10/03/2013 04:25:00*0.74951*0.74927*0.74968*0.74925
10/03/2013 04:30:00*0.74927*0.749*0.7493*0.74892
10/03/2013 04:35:00*0.749*0.74847*0.74909*0.74832
10/03/2013 04:40:00*0.74847*0.74894*0.74909*0.7484
10/03/2013 04:45:00*0.74894*0.74927*0.74931*0.74889
10/03/2013 04:50:00*0.74927*0.74909*0.74939*0.74904
10/03/2013 04:55:00*0.74909*0.74896*0.74912*0.74866
10/03/2013 05:00:00*0.74896*0.74856*0.74904*0.74833
10/03/2013 05:05:00*0.74856*0.74829*0.7487*0.74817
10/03/2013 05:10:00*0.74829*0.74829*0.74851*0.74808
10/03/2013 05:15:00*0.74829*0.74846*0.74855*0.74821
10/03/2013 05:20:00*0.74846*0.74855*0.74864*0.74843
10/03/2013 05:25:00*0.74855*0.74849*0.7487*0.74843
10/03/2013 05:30:00*0.74849*0.74827*0.74863*0.74811
10/03/2013 05:35:00*0.74827*0.74753*0.74829*0.7471
10/03/2013 05:40:00*0.74753*0.74676*0.74753*0.74676
10/03/2013 05:45:00*0.74676*0.74621*0.74676*0.74594
10/03/2013 05:50:00*0.74621*0.74642*0.74671*0.74621
10/03/2013 05:55:00*0.74642*0.74652*0.74653*0.74606
10/03/2013 06:00:00*0.74652*0.74678*0.74683*0.74649
10/03/2013 06:05:00*0.74678*0.74685*0.74704*0.74669
10/03/2013 06:10:00*0.74685*0.74665*0.74687*0.74662
10/03/2013 06:15:00*0.74665*0.74645*0.74665*0.74625
10/03/2013 06:20:00*0.74645*0.74649*0.74651*0.74629
10/03/2013 06:25:00*0.74649*0.74663*0.74689*0.74649
10/03/2013 06:30:00*0.74663*0.7465*0.74672*0.7465
10/03/2013 06:35:00*0.7465*0.7468*0.7468*0.74638
10/03/2013 06:40:00*0.7468*0.74652*0.74692*0.74645
10/03/2013 06:45:00*0.74652*0.74661*0.74675*0.74644
10/03/2013 06:50:00*0.74661*0.74645*0.74662*0.74637
10/03/2013 06:55:00*0.74645*0.74661*0.74663*0.74636
10/03/2013 07:00:00*0.74661*0.74689*0.74702*0.74641
10/03/2013 07:05:00*0.74689*0.74678*0.74689*0.74625
10/03/2013 07:10:00*0.74678*0.74662*0.7472*0.74631
10/03/2013 07:15:00*0.74662*0.74689*0.74694*0.74659
10/03/2013 07:20:00*0.74689*0.74705*0.74721*0.74685
10/03/2013 07:25:00*0.74705*0.74719*0.74732*0.74701
10/03/2013 07:30:00*0.74719*0.74733*0.74738*0.74715
10/03/2013 07:35:00*0.74733*0.74719*0.74733*0.7471
10/03/2013 07:40:00*0.74719*0.74717*0.7472*0.74698
10/03/2013 07:45:00*0.74717*0.747*0.74726*0.747
10/03/2013 07:50:00*0.747*0.74749*0.74753*0.747
10/03/2013 07:55:00*0.74749*0.74747*0.74763*0.74743
10/03/2013 08:00:00*0.74747*0.7476*0.7476*0.74744
10/03/2013 08:05:00*0.7476*0.7479*0.74808*0.7476
10/03/2013 08:10:00*0.7479*0.74773*0.7479*0.74763
10/03/2013 08:15:00*0.74773*0.74793*0.74804*0.74769
10/03/2013 08:20:00*0.74793*0.74836*0.74836*0.74786
10/03/2013 08:25:00*0.74836*0.74776*0.74836*0.74776
10/03/2013 08:30:00*0.74776*0.7475*0.74796*0.74731
10/03/2013 08:35:00*0.7475*0.74773*0.74808*0.74737
10/03/2013 08:40:00*0.74773*0.74798*0.74798*0.74741
10/03/2013 08:45:00*0.74798*0.74787*0.74798*0.74767
10/03/2013 08:50:00*0.74787*0.74779*0.7481*0.74774
10/03/2013 08:55:00*0.74779*0.74792*0.74809*0.74769
10/03/2013 09:00:00*0.74792*0.74833*0.74875*0.74787
10/03/2013 09:05:00*0.74833*0.74831*0.74851*0.74792
10/03/2013 09:10:00*0.74831*0.74823*0.74833*0.74799
10/03/2013 09:15:00*0.74823*0.74797*0.74823*0.74786
10/03/2013 09:20:00*0.74797*0.74782*0.74808*0.7478
10/03/2013 09:25:00*0.74782*0.74831*0.74843*0.74781
10/03/2013 09:30:00*0.74831*0.74852*0.74863*0.74825
10/03/2013 09:35:00*0.74852*0.7483*0.74884*0.7483
10/03/2013 09:40:00*0.7483*0.74831*0.7487*0.74818
10/03/2013 09:45:00*0.74831*0.74841*0.74843*0.74814
10/03/2013 09:50:00*0.74841*0.74796*0.74851*0.74796
10/03/2013 09:55:00*0.74796*0.7476*0.74797*0.7476
10/03/2013 10:00:00*0.7476*0.7467*0.74766*0.74659
10/03/2013 10:05:00*0.7467*0.74807*0.74826*0.7467
10/03/2013 10:10:00*0.74807*0.74788*0.74808*0.74741
10/03/2013 10:15:00*0.74788*0.7478*0.74806*0.74746
10/03/2013 10:20:00*0.7478*0.74806*0.74829*0.74773
10/03/2013 10:25:00*0.74806*0.74747*0.74828*0.74715
10/03/2013 10:30:00*0.74747*0.74782*0.74808*0.7474
10/03/2013 10:35:00*0.74782*0.74683*0.74801*0.74664
10/03/2013 10:40:00*0.74683*0.74679*0.74725*0.74635
10/03/2013 10:45:00*0.74679*0.74592*0.74689*0.74583
10/03/2013 10:50:00*0.74592*0.74626*0.74636*0.74567
10/03/2013 10:55:00*0.74626*0.74621*0.74665*0.74607
10/03/2013 11:00:00*0.74621*0.7461*0.7467*0.74595
10/03/2013 11:05:00*0.7461*0.74517*0.7461*0.74439
10/03/2013 11:10:00*0.74517*0.74602*0.74615*0.74503
10/03/2013 11:15:00*0.74602*0.74599*0.74651*0.74594
10/03/2013 11:20:00*0.74599*0.74528*0.74603*0.74515
10/03/2013 11:25:00*0.74528*0.74526*0.74554*0.74507
10/03/2013 11:30:00*0.74526*0.74499*0.74544*0.74483
10/03/2013 11:35:00*0.74499*0.74545*0.74568*0.74499
10/03/2013 11:40:00*0.74545*0.7451*0.74548*0.74492
10/03/2013 11:45:00*0.7451*0.74477*0.74511*0.74456
10/03/2013 11:50:00*0.74477*0.74412*0.74477*0.74391
10/03/2013 11:55:00*0.74412*0.7436*0.74447*0.74337
10/03/2013 12:00:00*0.7436*0.74352*0.74378*0.74316
10/03/2013 12:05:00*0.74352*0.74323*0.74359*0.74306
10/03/2013 12:10:00*0.74323*0.74366*0.74369*0.74321
10/03/2013 12:15:00*0.74366*0.74395*0.74407*0.74366
10/03/2013 12:20:00*0.74395*0.74415*0.74419*0.7439
10/03/2013 12:25:00*0.74415*0.74391*0.74417*0.74358
10/03/2013 12:30:00*0.74391*0.74464*0.74467*0.74391
10/03/2013 12:35:00*0.74464*0.74514*0.74533*0.74464
10/03/2013 12:40:00*0.74514*0.7452*0.74547*0.74503
10/03/2013 12:45:00*0.7452*0.74503*0.74527*0.74497
10/03/2013 12:50:00*0.74503*0.74548*0.74565*0.74477
10/03/2013 12:55:00*0.74548*0.74545*0.74595*0.74523
10/03/2013 13:00:00*0.74545*0.74556*0.74593*0.74544
10/03/2013 13:05:00*0.74556*0.74545*0.74559*0.74517
10/03/2013 13:10:00*0.74545*0.74552*0.74557*0.74521
10/03/2013 13:15:00*0.74552*0.74571*0.74574*0.74536
10/03/2013 13:20:00*0.74571*0.74592*0.74595*0.74557
10/03/2013 13:25:00*0.74592*0.74584*0.74595*0.74567
10/03/2013 13:30:00*0.74584*0.74629*0.7464*0.7457
10/03/2013 13:35:00*0.74629*0.74628*0.74659*0.74627
10/03/2013 13:40:00*0.74628*0.74625*0.7466*0.74618
10/03/2013 13:45:00*0.74625*0.74649*0.74669*0.74625
10/03/2013 13:50:00*0.74649*0.74648*0.74658*0.74635
10/03/2013 13:55:00*0.74648*0.74645*0.74666*0.74637
10/03/2013 14:00:00*0.74645*0.74644*0.74665*0.74613
10/03/2013 14:05:00*0.74644*0.74596*0.74659*0.74595
10/03/2013 14:10:00*0.74596*0.7458*0.74613*0.74575
10/03/2013 14:15:00*0.7458*0.7457*0.74588*0.74569
10/03/2013 14:20:00*0.7457*0.74571*0.74592*0.74562
10/03/2013 14:25:00*0.74571*0.74444*0.74572*0.74442
10/03/2013 14:30:00*0.74444*0.74539*0.74556*0.74438
10/03/2013 14:35:00*0.74539*0.7453*0.74551*0.74525
10/03/2013 14:40:00*0.7453*0.74566*0.74575*0.7453
10/03/2013 14:45:00*0.74566*0.74573*0.7459*0.74562
10/03/2013 14:50:00*0.74573*0.7453*0.74576*0.74529
10/03/2013 14:55:00*0.7453*0.74556*0.74563*0.74518
10/03/2013 15:00:00*0.74556*0.74574*0.74588*0.74556
10/03/2013 15:05:00*0.74574*0.74576*0.74577*0.74561
10/03/2013 15:10:00*0.74576*0.74561*0.7458*0.74556
10/03/2013 15:15:00*0.74561*0.74576*0.74587*0.74561
10/03/2013 15:20:00*0.74576*0.74554*0.746*0.74554
10/03/2013 15:25:00*0.74554*0.74557*0.74562*0.74545
10/03/2013 15:30:00*0.74557*0.74603*0.74608*0.74555
10/03/2013 15:35:00*0.74603*0.7459*0.74605*0.74588
10/03/2013 15:40:00*0.7459*0.7459*0.74602*0.74587
10/03/2013 15:45:00*0.7459*0.74597*0.74606*0.74582
10/03/2013 15:50:00*0.74597*0.74583*0.74603*0.74574
10/03/2013 15:55:00*0.74583*0.74641*0.74645*0.74583
10/03/2013 16:00:00*0.74641*0.74628*0.74646*0.74615
10/03/2013 16:05:00*0.74628*0.74578*0.74632*0.74571
10/03/2013 16:10:00*0.74578*0.74621*0.74635*0.74576
10/03/2013 16:15:00*0.74621*0.74586*0.74624*0.74582
10/03/2013 16:20:00*0.74586*0.74571*0.74591*0.7457
10/03/2013 16:25:00*0.74571*0.74586*0.74589*0.74564
10/03/2013 16:30:00*0.74586*0.74576*0.746*0.74557
10/03/2013 16:35:00*0.74576*0.74581*0.74586*0.74564
10/03/2013 16:40:00*0.74581*0.74567*0.74598*0.74567
10/03/2013 16:45:00*0.74567*0.74602*0.74612*0.74551
10/03/2013 16:50:00*0.74602*0.74556*0.74602*0.74528
10/03/2013 16:55:00*0.74556*0.74555*0.74565*0.74514
10/03/2013 17:00:00*0.74555*0.74568*0.74595*0.74542
