10/01/2013 17:05:00*0.7491*0.74884*0.7491*0.74792
10/01/2013 17:10:00*0.74884*0.74918*0.74918*0.74884
10/01/2013 17:15:00*0.74918*0.74927*0.74939*0.74893
10/01/2013 17:20:00*0.74927*0.74917*0.74938*0.7491
10/01/2013 17:25:00*0.74917*0.74926*0.74968*0.74893
10/01/2013 17:30:00*0.74926*0.74952*0.74954*0.74878
10/01/2013 17:35:00*0.74952*0.74924*0.74952*0.74895
10/01/2013 17:40:00*0.74924*0.74914*0.74924*0.74899
10/01/2013 17:45:00*0.74914*0.74922*0.74927*0.74905
10/01/2013 17:50:00*0.74922*0.74917*0.74934*0.74915
10/01/2013 17:55:00*0.74917*0.74937*0.74937*0.74908
10/01/2013 18:00:00*0.74937*0.74914*0.74938*0.749
10/01/2013 18:05:00*0.74914*0.74919*0.74925*0.74914
10/01/2013 18:10:00*0.74919*0.74923*0.74934*0.74915
10/01/2013 18:15:00*0.74923*0.7494*0.74952*0.7492
10/01/2013 18:20:00*0.7494*0.74938*0.74954*0.74928
10/01/2013 18:25:00*0.74938*0.74925*0.74946*0.74908
10/01/2013 18:30:00*0.74925*0.74908*0.74926*0.74907
10/01/2013 18:35:00*0.74908*0.74905*0.74925*0.74902
10/01/2013 18:40:00*0.74905*0.74913*0.74917*0.74902
10/01/2013 18:45:00*0.74913*0.74928*0.74931*0.74912
10/01/2013 18:50:00*0.74928*0.74929*0.74934*0.7492
10/01/2013 18:55:00*0.74929*0.74947*0.74947*0.74916
10/01/2013 19:00:00*0.74947*0.74961*0.74973*0.74944
10/01/2013 19:05:00*0.74961*0.74933*0.74985*0.74933
10/01/2013 19:10:00*0.74933*0.74905*0.74937*0.74899
10/01/2013 19:15:00*0.74905*0.7491*0.74916*0.74884
10/01/2013 19:20:00*0.7491*0.74876*0.74919*0.74872
10/01/2013 19:25:00*0.74876*0.74874*0.74876*0.74845
10/01/2013 19:30:00*0.74874*0.74875*0.74899*0.74868
10/01/2013 19:35:00*0.74875*0.74813*0.74876*0.74809
10/01/2013 19:40:00*0.74813*0.74816*0.74842*0.74754
10/01/2013 19:45:00*0.74816*0.7481*0.74842*0.74804
10/01/2013 19:50:00*0.7481*0.74816*0.74834*0.74799
10/01/2013 19:55:00*0.74816*0.74831*0.74843*0.74805
10/01/2013 20:00:00*0.74831*0.74853*0.74859*0.74811
10/01/2013 20:05:00*0.74853*0.74878*0.7493*0.7484
10/01/2013 20:10:00*0.74878*0.74913*0.74933*0.74862
10/01/2013 20:15:00*0.74913*0.74902*0.74916*0.74884
10/01/2013 20:20:00*0.74902*0.74923*0.74923*0.74876
10/01/2013 20:25:00*0.74923*0.74925*0.7496*0.74898
10/01/2013 20:30:00*0.74925*0.74928*0.74943*0.74913
10/01/2013 20:35:00*0.74928*0.74959*0.74972*0.74927
10/01/2013 20:40:00*0.74959*0.74931*0.74964*0.74908
10/01/2013 20:45:00*0.74931*0.74861*0.74931*0.74861
10/01/2013 20:50:00*0.74861*0.74863*0.74878*0.74848
10/01/2013 20:55:00*0.74863*0.74804*0.74867*0.74788
10/01/2013 21:00:00*0.74804*0.74865*0.74878*0.74804
10/01/2013 21:05:00*0.74865*0.74849*0.74868*0.74823
10/01/2013 21:10:00*0.74849*0.74888*0.7489*0.74835
10/01/2013 21:15:00*0.74888*0.74883*0.74898*0.74858
10/01/2013 21:20:00*0.74883*0.74902*0.74923*0.74877
10/01/2013 21:25:00*0.74902*0.74882*0.74904*0.74861
10/01/2013 21:30:00*0.74882*0.74871*0.74884*0.74839
10/01/2013 21:35:00*0.74871*0.74776*0.74877*0.74764
10/01/2013 21:40:00*0.74776*0.74735*0.74784*0.74733
10/01/2013 21:45:00*0.74735*0.74755*0.74763*0.74735
10/01/2013 21:50:00*0.74755*0.74688*0.74755*0.7468
10/01/2013 21:55:00*0.74688*0.74616*0.74693*0.74616
10/01/2013 22:00:00*0.74616*0.74678*0.74704*0.74616
10/01/2013 22:05:00*0.74678*0.74646*0.74691*0.7463
10/01/2013 22:10:00*0.74646*0.74651*0.74671*0.74638
10/01/2013 22:15:00*0.74651*0.74592*0.74651*0.74588
10/01/2013 22:20:00*0.74592*0.74586*0.74633*0.74578
10/01/2013 22:25:00*0.74586*0.7455*0.74592*0.7455
10/01/2013 22:30:00*0.7455*0.74407*0.74562*0.74401
10/01/2013 22:35:00*0.74407*0.74421*0.74437*0.74275
10/01/2013 22:40:00*0.74421*0.74378*0.74423*0.74378
10/01/2013 22:45:00*0.74378*0.74399*0.744*0.74343
10/01/2013 22:50:00*0.74399*0.74394*0.74403*0.74376
10/01/2013 22:55:00*0.74394*0.74393*0.74403*0.74383
10/01/2013 23:00:00*0.74393*0.74428*0.74443*0.74387
10/01/2013 23:05:00*0.74428*0.74447*0.74447*0.74427
10/01/2013 23:10:00*0.74447*0.7444*0.74457*0.74437
10/01/2013 23:15:00*0.7444*0.74455*0.74462*0.7444
10/01/2013 23:20:00*0.74455*0.74485*0.7449*0.74449
10/01/2013 23:25:00*0.74485*0.74481*0.74485*0.7446
10/01/2013 23:30:00*0.74481*0.74494*0.74504*0.74479
10/01/2013 23:35:00*0.74494*0.74521*0.74527*0.74439
10/01/2013 23:40:00*0.74521*0.74524*0.74543*0.7452
10/01/2013 23:45:00*0.74524*0.7453*0.74536*0.74514
10/01/2013 23:50:00*0.7453*0.74547*0.7455*0.7452
10/01/2013 23:55:00*0.74547*0.74551*0.74558*0.74536
10/02/2013 00:00:00*0.74551*0.74527*0.74563*0.74525
10/02/2013 00:05:00*0.74527*0.74548*0.74561*0.74524
10/02/2013 00:10:00*0.74548*0.74547*0.74557*0.74532
10/02/2013 00:15:00*0.74547*0.74497*0.74558*0.74492
10/02/2013 00:20:00*0.74497*0.74531*0.74543*0.74491
10/02/2013 00:25:00*0.74531*0.74519*0.74538*0.74506
10/02/2013 00:30:00*0.74519*0.74517*0.74521*0.74498
10/02/2013 00:35:00*0.74517*0.74518*0.74523*0.74499
10/02/2013 00:40:00*0.74518*0.7451*0.74518*0.74472
10/02/2013 00:45:00*0.7451*0.74558*0.7456*0.7451
10/02/2013 00:50:00*0.74558*0.74538*0.74558*0.7452
10/02/2013 00:55:00*0.74538*0.74547*0.74557*0.74524
10/02/2013 01:00:00*0.74547*0.74544*0.74547*0.74533
10/02/2013 01:05:00*0.74544*0.74555*0.74557*0.74538
10/02/2013 01:10:00*0.74555*0.74567*0.74567*0.74551
10/02/2013 01:15:00*0.74567*0.74571*0.74575*0.74561
10/02/2013 01:20:00*0.74571*0.74571*0.74586*0.74568
10/02/2013 01:25:00*0.74571*0.74553*0.74571*0.7455
10/02/2013 01:30:00*0.74553*0.74554*0.74561*0.74553
10/02/2013 01:35:00*0.74554*0.74505*0.74559*0.74505
10/02/2013 01:40:00*0.74505*0.74484*0.74534*0.74484
10/02/2013 01:45:00*0.74484*0.74512*0.74513*0.74465
10/02/2013 01:50:00*0.74512*0.74521*0.74525*0.7451
10/02/2013 01:55:00*0.74521*0.74508*0.74522*0.74503
10/02/2013 02:00:00*0.74508*0.74513*0.74516*0.745
10/02/2013 02:05:00*0.74513*0.74466*0.74523*0.74457
10/02/2013 02:10:00*0.74466*0.74445*0.7447*0.74435
10/02/2013 02:15:00*0.74445*0.74438*0.74457*0.7439
10/02/2013 02:20:00*0.74438*0.74417*0.74438*0.74402
10/02/2013 02:25:00*0.74417*0.74439*0.74455*0.74414
10/02/2013 02:30:00*0.74439*0.74464*0.74478*0.74435
10/02/2013 02:35:00*0.74464*0.74463*0.7447*0.74442
10/02/2013 02:40:00*0.74463*0.74484*0.7449*0.74463
10/02/2013 02:45:00*0.74484*0.74481*0.74485*0.74458
10/02/2013 02:50:00*0.74481*0.7446*0.7451*0.7446
10/02/2013 02:55:00*0.7446*0.74463*0.7448*0.7445
10/02/2013 03:00:00*0.74463*0.74413*0.74463*0.74407
10/02/2013 03:05:00*0.74413*0.74365*0.74434*0.74354
10/02/2013 03:10:00*0.74365*0.74414*0.7442*0.7436
10/02/2013 03:15:00*0.74414*0.74405*0.74423*0.74387
10/02/2013 03:20:00*0.74405*0.74383*0.74408*0.74328
10/02/2013 03:25:00*0.74383*0.74326*0.74383*0.74288
10/02/2013 03:30:00*0.74326*0.74325*0.74354*0.74312
10/02/2013 03:35:00*0.74325*0.74356*0.74389*0.74309
10/02/2013 03:40:00*0.74356*0.74359*0.74364*0.74326
10/02/2013 03:45:00*0.74359*0.74301*0.74359*0.74276
10/02/2013 03:50:00*0.74301*0.74304*0.7431*0.74289
10/02/2013 03:55:00*0.74304*0.74325*0.74336*0.74304
10/02/2013 04:00:00*0.74325*0.7434*0.7437*0.74325
10/02/2013 04:05:00*0.7434*0.74308*0.74346*0.74272
10/02/2013 04:10:00*0.74308*0.74282*0.7432*0.74278
10/02/2013 04:15:00*0.74282*0.74283*0.74301*0.74262
10/02/2013 04:20:00*0.74283*0.74312*0.74315*0.74277
10/02/2013 04:25:00*0.74312*0.74297*0.74347*0.74297
10/02/2013 04:30:00*0.74297*0.7427*0.74297*0.74252
10/02/2013 04:35:00*0.7427*0.74313*0.74314*0.74266
10/02/2013 04:40:00*0.74313*0.74335*0.74338*0.7431
10/02/2013 04:45:00*0.74335*0.7437*0.74386*0.74335
10/02/2013 04:50:00*0.7437*0.74392*0.74398*0.74361
10/02/2013 04:55:00*0.74392*0.74382*0.74433*0.74375
10/02/2013 05:00:00*0.74382*0.74414*0.74424*0.74377
10/02/2013 05:05:00*0.74414*0.74461*0.74478*0.74411
10/02/2013 05:10:00*0.74461*0.74488*0.74492*0.7446
10/02/2013 05:15:00*0.74488*0.74457*0.74489*0.74453
10/02/2013 05:20:00*0.74457*0.74458*0.74473*0.7445
10/02/2013 05:25:00*0.74458*0.74504*0.74507*0.74458
10/02/2013 05:30:00*0.74504*0.74498*0.74514*0.74496
10/02/2013 05:35:00*0.74498*0.74477*0.74501*0.74477
10/02/2013 05:40:00*0.74477*0.74467*0.74506*0.74458
10/02/2013 05:45:00*0.74467*0.74429*0.74473*0.74426
10/02/2013 05:50:00*0.74429*0.74438*0.74441*0.74421
10/02/2013 05:55:00*0.74438*0.74442*0.74446*0.744
10/02/2013 06:00:00*0.74442*0.74394*0.74451*0.74375
10/02/2013 06:05:00*0.74394*0.74432*0.74448*0.74394
10/02/2013 06:10:00*0.74432*0.74436*0.74463*0.74431
10/02/2013 06:15:00*0.74436*0.74413*0.74436*0.74409
10/02/2013 06:20:00*0.74413*0.74429*0.74429*0.7441
10/02/2013 06:25:00*0.74429*0.74415*0.74451*0.74415
10/02/2013 06:30:00*0.74415*0.74452*0.74461*0.74415
10/02/2013 06:35:00*0.74452*0.74448*0.74452*0.74433
10/02/2013 06:40:00*0.74448*0.74483*0.74499*0.74444
10/02/2013 06:45:00*0.74483*0.74438*0.74494*0.74423
10/02/2013 06:50:00*0.74438*0.74447*0.74457*0.74427
10/02/2013 06:55:00*0.74447*0.74448*0.74456*0.7444
10/02/2013 07:00:00*0.74448*0.74442*0.74448*0.7443
10/02/2013 07:05:00*0.74442*0.74459*0.74459*0.74428
10/02/2013 07:10:00*0.74459*0.7446*0.74467*0.74456
10/02/2013 07:15:00*0.7446*0.74501*0.74508*0.74458
10/02/2013 07:20:00*0.74501*0.74501*0.74525*0.74492
10/02/2013 07:25:00*0.74501*0.74495*0.74508*0.74476
10/02/2013 07:30:00*0.74495*0.74507*0.74528*0.74495
10/02/2013 07:35:00*0.74507*0.74505*0.74529*0.74492
10/02/2013 07:40:00*0.74505*0.74515*0.74541*0.745
10/02/2013 07:45:00*0.74515*0.74527*0.74571*0.74515
10/02/2013 07:50:00*0.74527*0.74513*0.74554*0.74504
10/02/2013 07:55:00*0.74513*0.74514*0.74515*0.74499
10/02/2013 08:00:00*0.74514*0.74547*0.74553*0.74513
10/02/2013 08:05:00*0.74547*0.74553*0.74558*0.74515
10/02/2013 08:10:00*0.74553*0.74569*0.74606*0.74553
10/02/2013 08:15:00*0.74569*0.7456*0.7463*0.74477
10/02/2013 08:20:00*0.7456*0.7453*0.74683*0.74498
10/02/2013 08:25:00*0.7453*0.74503*0.74538*0.74486
10/02/2013 08:30:00*0.74503*0.74502*0.74537*0.74462
10/02/2013 08:35:00*0.74502*0.74581*0.74581*0.745
10/02/2013 08:40:00*0.74581*0.74421*0.74621*0.74421
10/02/2013 08:45:00*0.74421*0.74384*0.74433*0.74352
10/02/2013 08:50:00*0.74384*0.7432*0.744*0.74253
10/02/2013 08:55:00*0.7432*0.74272*0.74339*0.74212
10/02/2013 09:00:00*0.74272*0.74294*0.74326*0.74245
10/02/2013 09:05:00*0.74294*0.74289*0.74342*0.7427
10/02/2013 09:10:00*0.74289*0.74289*0.74323*0.74261
10/02/2013 09:15:00*0.74289*0.74266*0.74321*0.74257
10/02/2013 09:20:00*0.74266*0.74228*0.74277*0.74219
10/02/2013 09:25:00*0.74228*0.74189*0.74247*0.74162
10/02/2013 09:30:00*0.74189*0.74197*0.742*0.74137
10/02/2013 09:35:00*0.74197*0.74224*0.74235*0.74158
10/02/2013 09:40:00*0.74224*0.74207*0.74256*0.74198
10/02/2013 09:45:00*0.74207*0.74209*0.74214*0.74185
10/02/2013 09:50:00*0.74209*0.74217*0.74222*0.74186
10/02/2013 09:55:00*0.74217*0.74231*0.74251*0.74194
10/02/2013 10:00:00*0.74231*0.74242*0.74257*0.74204
10/02/2013 10:05:00*0.74242*0.74237*0.74253*0.74199
10/02/2013 10:10:00*0.74237*0.74209*0.74241*0.7419
10/02/2013 10:15:00*0.74209*0.74176*0.7422*0.74176
10/02/2013 10:20:00*0.74176*0.74174*0.74193*0.7411
10/02/2013 10:25:00*0.74174*0.74133*0.74178*0.74133
10/02/2013 10:30:00*0.74133*0.74231*0.74234*0.74119
10/02/2013 10:35:00*0.74231*0.74251*0.74276*0.74231
10/02/2013 10:40:00*0.74251*0.74305*0.74308*0.74251
10/02/2013 10:45:00*0.74305*0.7435*0.74357*0.74284
10/02/2013 10:50:00*0.7435*0.74361*0.74382*0.74342
10/02/2013 10:55:00*0.74361*0.74432*0.74442*0.74361
10/02/2013 11:00:00*0.74432*0.7444*0.74471*0.74429
10/02/2013 11:05:00*0.7444*0.74408*0.74446*0.74407
10/02/2013 11:10:00*0.74408*0.74435*0.74449*0.74408
10/02/2013 11:15:00*0.74435*0.74461*0.74461*0.74373
10/02/2013 11:20:00*0.74461*0.74499*0.74545*0.74455
10/02/2013 11:25:00*0.74499*0.74435*0.74499*0.74433
10/02/2013 11:30:00*0.74435*0.74446*0.74446*0.74419
10/02/2013 11:35:00*0.74446*0.74477*0.74477*0.74441
10/02/2013 11:40:00*0.74477*0.74465*0.74497*0.74455
10/02/2013 11:45:00*0.74465*0.74482*0.74493*0.74455
10/02/2013 11:50:00*0.74482*0.74482*0.74507*0.74468
10/02/2013 11:55:00*0.74482*0.74506*0.74514*0.74464
10/02/2013 12:00:00*0.74506*0.74544*0.74547*0.74484
10/02/2013 12:05:00*0.74544*0.74552*0.74585*0.74544
10/02/2013 12:10:00*0.74552*0.74566*0.74568*0.74524
10/02/2013 12:15:00*0.74566*0.74554*0.74581*0.74549
10/02/2013 12:20:00*0.74554*0.74546*0.7457*0.74541
10/02/2013 12:25:00*0.74546*0.74521*0.7457*0.74507
10/02/2013 12:30:00*0.74521*0.74497*0.74525*0.74492
10/02/2013 12:35:00*0.74497*0.74506*0.74508*0.74487
10/02/2013 12:40:00*0.74506*0.74551*0.74577*0.74506
10/02/2013 12:45:00*0.74551*0.74594*0.74603*0.74551
10/02/2013 12:50:00*0.74594*0.74582*0.7461*0.74571
10/02/2013 12:55:00*0.74582*0.746*0.74629*0.74576
10/02/2013 13:00:00*0.746*0.74619*0.74624*0.74594
10/02/2013 13:05:00*0.74619*0.7463*0.74632*0.74591
10/02/2013 13:10:00*0.7463*0.74618*0.7463*0.7461
10/02/2013 13:15:00*0.74618*0.74617*0.74629*0.7461
10/02/2013 13:20:00*0.74617*0.74573*0.74634*0.74573
10/02/2013 13:25:00*0.74573*0.74617*0.74617*0.7457
10/02/2013 13:30:00*0.74617*0.74617*0.74627*0.7461
10/02/2013 13:35:00*0.74617*0.74608*0.74617*0.74605
10/02/2013 13:40:00*0.74608*0.74607*0.74644*0.74601
10/02/2013 13:45:00*0.74607*0.74606*0.74616*0.74604
10/02/2013 13:50:00*0.74606*0.74626*0.74632*0.74603
10/02/2013 13:55:00*0.74626*0.74632*0.74642*0.74624
10/02/2013 14:00:00*0.74632*0.74648*0.74648*0.7461
10/02/2013 14:05:00*0.74648*0.74617*0.7465*0.74609
10/02/2013 14:10:00*0.74617*0.746*0.74621*0.74587
10/02/2013 14:15:00*0.746*0.74594*0.74606*0.74571
10/02/2013 14:20:00*0.74594*0.74578*0.74594*0.74576
10/02/2013 14:25:00*0.74578*0.7457*0.74583*0.74562
10/02/2013 14:30:00*0.7457*0.74572*0.7459*0.74553
10/02/2013 14:35:00*0.74572*0.74868*0.74946*0.74572
10/02/2013 14:40:00*0.74868*0.74862*0.7491*0.74862
10/02/2013 14:45:00*0.74862*0.74898*0.74909*0.74852
10/02/2013 14:50:00*0.74898*0.74895*0.74929*0.7488
10/02/2013 14:55:00*0.74895*0.74927*0.74939*0.74871
10/02/2013 15:00:00*0.74927*0.75023*0.75066*0.74923
10/02/2013 15:05:00*0.75023*0.75028*0.75029*0.74999
10/02/2013 15:10:00*0.75028*0.75001*0.75058*0.74996
10/02/2013 15:15:00*0.75001*0.74984*0.75026*0.74977
10/02/2013 15:20:00*0.74984*0.74901*0.74984*0.74899
10/02/2013 15:25:00*0.74901*0.74913*0.74924*0.74892
10/02/2013 15:30:00*0.74913*0.74902*0.74917*0.74893
10/02/2013 15:35:00*0.74902*0.74959*0.74963*0.74901
10/02/2013 15:40:00*0.74959*0.74937*0.74963*0.74928
10/02/2013 15:45:00*0.74937*0.74907*0.74944*0.74893
10/02/2013 15:50:00*0.74907*0.74905*0.74918*0.74877
10/02/2013 15:55:00*0.74905*0.74915*0.74927*0.74905
10/02/2013 16:00:00*0.74915*0.74945*0.74956*0.7491
10/02/2013 16:05:00*0.74945*0.74925*0.74958*0.74913
10/02/2013 16:10:00*0.74925*0.74921*0.74927*0.74903
10/02/2013 16:15:00*0.74921*0.74928*0.74933*0.74908
10/02/2013 16:20:00*0.74928*0.74943*0.74943*0.74906
10/02/2013 16:25:00*0.74943*0.75057*0.75061*0.74943
10/02/2013 16:30:00*0.75057*0.75083*0.75104*0.75041
10/02/2013 16:35:00*0.75083*0.75108*0.75135*0.75082
10/02/2013 16:40:00*0.75108*0.75154*0.75169*0.75099
10/02/2013 16:45:00*0.75154*0.75174*0.75195*0.75145
10/02/2013 16:50:00*0.75174*0.75147*0.75188*0.75145
10/02/2013 16:55:00*0.75147*0.75157*0.75157*0.75115
10/02/2013 17:00:00*0.75157*0.75172*0.75173*0.75142
