09/30/2013 17:05:00*0.75143*0.75018*0.75143*0.74942
09/30/2013 17:10:00*0.75018*0.74973*0.75066*0.74968
09/30/2013 17:15:00*0.74973*0.75057*0.7507*0.74959
09/30/2013 17:20:00*0.75057*0.75068*0.75112*0.75049
09/30/2013 17:25:00*0.75068*0.75081*0.75105*0.75064
09/30/2013 17:30:00*0.75081*0.75092*0.75106*0.75081
09/30/2013 17:35:00*0.75092*0.75104*0.75109*0.75092
09/30/2013 17:40:00*0.75104*0.75095*0.75108*0.75093
09/30/2013 17:45:00*0.75095*0.75105*0.75119*0.7509
09/30/2013 17:50:00*0.75105*0.75107*0.75126*0.75104
09/30/2013 17:55:00*0.75107*0.75099*0.75118*0.75093
09/30/2013 18:00:00*0.75099*0.75083*0.75123*0.75081
09/30/2013 18:05:00*0.75083*0.75063*0.75083*0.75045
09/30/2013 18:10:00*0.75063*0.75081*0.75084*0.75063
09/30/2013 18:15:00*0.75081*0.75101*0.75104*0.75067
09/30/2013 18:20:00*0.75101*0.75101*0.75106*0.75068
09/30/2013 18:25:00*0.75101*0.75088*0.75114*0.75066
09/30/2013 18:30:00*0.75088*0.75084*0.75121*0.75072
09/30/2013 18:35:00*0.75084*0.75083*0.75109*0.75081
09/30/2013 18:40:00*0.75083*0.75099*0.75109*0.75077
09/30/2013 18:45:00*0.75099*0.75052*0.75099*0.75044
09/30/2013 18:50:00*0.75052*0.75023*0.75055*0.7502
09/30/2013 18:55:00*0.75023*0.75015*0.75045*0.74999
09/30/2013 19:00:00*0.75015*0.7501*0.75025*0.75009
09/30/2013 19:05:00*0.7501*0.74986*0.75012*0.74974
09/30/2013 19:10:00*0.74986*0.75031*0.75031*0.74986
09/30/2013 19:15:00*0.75031*0.75039*0.7504*0.75022
09/30/2013 19:20:00*0.75039*0.75063*0.75077*0.75039
09/30/2013 19:25:00*0.75063*0.75066*0.75071*0.75038
09/30/2013 19:30:00*0.75066*0.75129*0.75132*0.75061
09/30/2013 19:35:00*0.75129*0.75117*0.7513*0.751
09/30/2013 19:40:00*0.75117*0.75089*0.75117*0.75077
09/30/2013 19:45:00*0.75089*0.75093*0.75101*0.75079
09/30/2013 19:50:00*0.75093*0.75121*0.75123*0.75091
09/30/2013 19:55:00*0.75121*0.75078*0.75124*0.7507
09/30/2013 20:00:00*0.75078*0.75116*0.75124*0.75078
09/30/2013 20:05:00*0.75116*0.75145*0.75146*0.75109
09/30/2013 20:10:00*0.75145*0.75109*0.75158*0.75102
09/30/2013 20:15:00*0.75109*0.75091*0.75122*0.75071
09/30/2013 20:20:00*0.75091*0.75114*0.75122*0.75091
09/30/2013 20:25:00*0.75114*0.75113*0.75131*0.75111
09/30/2013 20:30:00*0.75113*0.75151*0.75169*0.75113
09/30/2013 20:35:00*0.75151*0.75117*0.75175*0.75109
09/30/2013 20:40:00*0.75117*0.75089*0.75117*0.75061
09/30/2013 20:45:00*0.75089*0.75082*0.75131*0.75082
09/30/2013 20:50:00*0.75082*0.75044*0.75103*0.75027
09/30/2013 20:55:00*0.75044*0.75002*0.75083*0.75002
09/30/2013 21:00:00*0.75002*0.74963*0.75067*0.749
09/30/2013 21:05:00*0.74963*0.75068*0.75119*0.74963
09/30/2013 21:10:00*0.75068*0.75149*0.75154*0.75066
09/30/2013 21:15:00*0.75149*0.75141*0.75179*0.75132
09/30/2013 21:20:00*0.75141*0.75149*0.75161*0.75136
09/30/2013 21:25:00*0.75149*0.75151*0.75166*0.75133
09/30/2013 21:30:00*0.75151*0.75174*0.75182*0.75149
09/30/2013 21:35:00*0.75174*0.75238*0.75238*0.75171
09/30/2013 21:40:00*0.75238*0.75195*0.7525*0.75194
09/30/2013 21:45:00*0.75195*0.75136*0.75195*0.75132
09/30/2013 21:50:00*0.75136*0.75105*0.75136*0.75105
09/30/2013 21:55:00*0.75105*0.75154*0.75158*0.75104
09/30/2013 22:00:00*0.75154*0.75111*0.75154*0.75097
09/30/2013 22:05:00*0.75111*0.75121*0.75136*0.75096
09/30/2013 22:10:00*0.75121*0.75197*0.75197*0.75121
09/30/2013 22:15:00*0.75197*0.75151*0.75213*0.75134
09/30/2013 22:20:00*0.75151*0.75139*0.75167*0.7511
09/30/2013 22:25:00*0.75139*0.75166*0.75176*0.75137
09/30/2013 22:30:00*0.75166*0.752*0.75201*0.75162
09/30/2013 22:35:00*0.752*0.75166*0.752*0.75154
09/30/2013 22:40:00*0.75166*0.74947*0.75177*0.74943
09/30/2013 22:45:00*0.74947*0.74942*0.74971*0.74933
09/30/2013 22:50:00*0.74942*0.75017*0.75017*0.74942
09/30/2013 22:55:00*0.75017*0.75069*0.75072*0.75013
09/30/2013 23:00:00*0.75069*0.75074*0.75074*0.75055
09/30/2013 23:05:00*0.75074*0.74987*0.75084*0.74951
09/30/2013 23:10:00*0.74987*0.75031*0.75058*0.74969
09/30/2013 23:15:00*0.75031*0.75058*0.75066*0.75013
09/30/2013 23:20:00*0.75058*0.75079*0.75079*0.75045
09/30/2013 23:25:00*0.75079*0.75089*0.75091*0.75061
09/30/2013 23:30:00*0.75089*0.75124*0.75125*0.75089
09/30/2013 23:35:00*0.75124*0.75117*0.75126*0.75107
09/30/2013 23:40:00*0.75117*0.75115*0.7512*0.75093
09/30/2013 23:45:00*0.75115*0.75109*0.75144*0.75095
09/30/2013 23:50:00*0.75109*0.75079*0.7512*0.7507
09/30/2013 23:55:00*0.75079*0.75101*0.75102*0.75056
10/01/2013 00:00:00*0.75101*0.7509*0.75123*0.75081
10/01/2013 00:05:00*0.7509*0.75082*0.75111*0.7505
10/01/2013 00:10:00*0.75082*0.75062*0.75086*0.75033
10/01/2013 00:15:00*0.75062*0.75084*0.75084*0.75044
10/01/2013 00:20:00*0.75084*0.75126*0.75159*0.75078
10/01/2013 00:25:00*0.75126*0.75105*0.7514*0.75084
10/01/2013 00:30:00*0.75105*0.75099*0.75112*0.75073
10/01/2013 00:35:00*0.75099*0.75118*0.75155*0.75083
10/01/2013 00:40:00*0.75118*0.75035*0.75122*0.75021
10/01/2013 00:45:00*0.75035*0.74974*0.75042*0.74948
10/01/2013 00:50:00*0.74974*0.74996*0.75027*0.74958
10/01/2013 00:55:00*0.74996*0.75071*0.75075*0.74996
10/01/2013 01:00:00*0.75071*0.75061*0.7508*0.7505
10/01/2013 01:05:00*0.75061*0.75021*0.75084*0.75003
10/01/2013 01:10:00*0.75021*0.75029*0.75065*0.74998
10/01/2013 01:15:00*0.75029*0.75047*0.75072*0.75005
10/01/2013 01:20:00*0.75047*0.7506*0.75064*0.75039
10/01/2013 01:25:00*0.7506*0.75021*0.75098*0.75009
10/01/2013 01:30:00*0.75021*0.75066*0.75067*0.75016
10/01/2013 01:35:00*0.75066*0.74997*0.75074*0.7499
10/01/2013 01:40:00*0.74997*0.74958*0.74997*0.74937
10/01/2013 01:45:00*0.74958*0.74948*0.74961*0.74903
10/01/2013 01:50:00*0.74948*0.74937*0.74963*0.74931
10/01/2013 01:55:00*0.74937*0.75001*0.75001*0.74937
10/01/2013 02:00:00*0.75001*0.74978*0.75019*0.74927
10/01/2013 02:05:00*0.74978*0.7497*0.74992*0.74968
10/01/2013 02:10:00*0.7497*0.7498*0.74982*0.74942
10/01/2013 02:15:00*0.7498*0.74969*0.74984*0.74966
10/01/2013 02:20:00*0.74969*0.74985*0.74996*0.74966
10/01/2013 02:25:00*0.74985*0.7502*0.75024*0.74976
10/01/2013 02:30:00*0.7502*0.74995*0.75029*0.74994
10/01/2013 02:35:00*0.74995*0.75057*0.75057*0.74989
10/01/2013 02:40:00*0.75057*0.75061*0.7507*0.75017
10/01/2013 02:45:00*0.75061*0.75002*0.7508*0.74967
10/01/2013 02:50:00*0.75002*0.74974*0.75046*0.74962
10/01/2013 02:55:00*0.74974*0.74946*0.74994*0.74905
10/01/2013 03:00:00*0.74946*0.74923*0.75052*0.74922
10/01/2013 03:05:00*0.74923*0.75054*0.75063*0.74908
10/01/2013 03:10:00*0.75054*0.75032*0.75056*0.74997
10/01/2013 03:15:00*0.75032*0.7503*0.75061*0.75027
10/01/2013 03:20:00*0.7503*0.75049*0.75061*0.74994
10/01/2013 03:25:00*0.75049*0.75051*0.75054*0.75005
10/01/2013 03:30:00*0.75051*0.75006*0.75067*0.75006
10/01/2013 03:35:00*0.75006*0.74981*0.7504*0.74978
10/01/2013 03:40:00*0.74981*0.74972*0.74997*0.74933
10/01/2013 03:45:00*0.74972*0.74908*0.74972*0.74908
10/01/2013 03:50:00*0.74908*0.7495*0.74963*0.74885
10/01/2013 03:55:00*0.7495*0.74952*0.74957*0.74914
10/01/2013 04:00:00*0.74952*0.74948*0.74971*0.7492
10/01/2013 04:05:00*0.74948*0.74934*0.74958*0.74925
10/01/2013 04:10:00*0.74934*0.7487*0.74936*0.7487
10/01/2013 04:15:00*0.7487*0.74867*0.74892*0.74866
10/01/2013 04:20:00*0.74867*0.74898*0.74899*0.74867
10/01/2013 04:25:00*0.74898*0.74886*0.74914*0.74879
10/01/2013 04:30:00*0.74886*0.74915*0.74928*0.74879
10/01/2013 04:35:00*0.74915*0.74937*0.7496*0.74894
10/01/2013 04:40:00*0.74937*0.74959*0.74964*0.74925
10/01/2013 04:45:00*0.74959*0.74896*0.74959*0.74896
10/01/2013 04:50:00*0.74896*0.7493*0.74932*0.74872
10/01/2013 04:55:00*0.7493*0.75017*0.75019*0.74923
10/01/2013 05:00:00*0.75017*0.7492*0.75025*0.7491
10/01/2013 05:05:00*0.7492*0.74916*0.7498*0.74909
10/01/2013 05:10:00*0.74916*0.74895*0.74921*0.74876
10/01/2013 05:15:00*0.74895*0.74896*0.74939*0.74886
10/01/2013 05:20:00*0.74896*0.7493*0.7493*0.74876
10/01/2013 05:25:00*0.7493*0.74976*0.74992*0.74916
10/01/2013 05:30:00*0.74976*0.75015*0.75054*0.74972
10/01/2013 05:35:00*0.75015*0.74994*0.75022*0.74957
10/01/2013 05:40:00*0.74994*0.74968*0.75025*0.74954
10/01/2013 05:45:00*0.74968*0.75008*0.75017*0.74958
10/01/2013 05:50:00*0.75008*0.75014*0.7502*0.74961
10/01/2013 05:55:00*0.75014*0.7499*0.75043*0.7499
10/01/2013 06:00:00*0.7499*0.75005*0.7502*0.7499
10/01/2013 06:05:00*0.75005*0.75015*0.75041*0.74999
10/01/2013 06:10:00*0.75015*0.74997*0.75039*0.74996
10/01/2013 06:15:00*0.74997*0.74955*0.74997*0.74955
10/01/2013 06:20:00*0.74955*0.74921*0.74971*0.74916
10/01/2013 06:25:00*0.74921*0.74944*0.74959*0.74917
10/01/2013 06:30:00*0.74944*0.74964*0.74985*0.74937
10/01/2013 06:35:00*0.74964*0.74951*0.74964*0.74945
10/01/2013 06:40:00*0.74951*0.74931*0.7498*0.74924
10/01/2013 06:45:00*0.74931*0.74924*0.74931*0.74909
10/01/2013 06:50:00*0.74924*0.74913*0.74932*0.7489
10/01/2013 06:55:00*0.74913*0.7491*0.74923*0.7489
10/01/2013 07:00:00*0.7491*0.74888*0.74919*0.74883
10/01/2013 07:05:00*0.74888*0.74918*0.74926*0.74888
10/01/2013 07:10:00*0.74918*0.74936*0.74942*0.74911
10/01/2013 07:15:00*0.74936*0.74909*0.7494*0.74899
10/01/2013 07:20:00*0.74909*0.74928*0.74928*0.74897
10/01/2013 07:25:00*0.74928*0.74947*0.74961*0.74928
10/01/2013 07:30:00*0.74947*0.74906*0.74947*0.74899
10/01/2013 07:35:00*0.74906*0.74913*0.74919*0.74893
10/01/2013 07:40:00*0.74913*0.74909*0.74926*0.74909
10/01/2013 07:45:00*0.74909*0.74928*0.74943*0.74908
10/01/2013 07:50:00*0.74928*0.74948*0.74951*0.74922
10/01/2013 07:55:00*0.74948*0.74966*0.74966*0.74939
10/01/2013 08:00:00*0.74966*0.74982*0.74982*0.74953
10/01/2013 08:05:00*0.74982*0.74941*0.74982*0.74937
10/01/2013 08:10:00*0.74941*0.74911*0.74945*0.74906
10/01/2013 08:15:00*0.74911*0.74859*0.74914*0.74837
10/01/2013 08:20:00*0.74859*0.7485*0.74869*0.74843
10/01/2013 08:25:00*0.7485*0.74808*0.74854*0.74806
10/01/2013 08:30:00*0.74808*0.7483*0.74848*0.74799
10/01/2013 08:35:00*0.7483*0.7487*0.7487*0.7483
10/01/2013 08:40:00*0.7487*0.74807*0.74876*0.74807
10/01/2013 08:45:00*0.74807*0.74774*0.74824*0.74771
10/01/2013 08:50:00*0.74774*0.7476*0.74795*0.74748
10/01/2013 08:55:00*0.7476*0.74779*0.74788*0.74702
10/01/2013 09:00:00*0.74779*0.74737*0.74782*0.74718
10/01/2013 09:05:00*0.74737*0.74705*0.74751*0.74682
10/01/2013 09:10:00*0.74705*0.7468*0.74721*0.74662
10/01/2013 09:15:00*0.7468*0.74665*0.74682*0.7465
10/01/2013 09:20:00*0.74665*0.74676*0.7469*0.7463
10/01/2013 09:25:00*0.74676*0.74692*0.74716*0.74675
10/01/2013 09:30:00*0.74692*0.74634*0.74701*0.74615
10/01/2013 09:35:00*0.74634*0.74703*0.74712*0.74615
10/01/2013 09:40:00*0.74703*0.74682*0.74714*0.74662
10/01/2013 09:45:00*0.74682*0.74659*0.74706*0.74642
10/01/2013 09:50:00*0.74659*0.74704*0.74714*0.74659
10/01/2013 09:55:00*0.74704*0.74736*0.74749*0.74671
10/01/2013 10:00:00*0.74736*0.74743*0.74763*0.74664
10/01/2013 10:05:00*0.74743*0.74719*0.7477*0.74696
10/01/2013 10:10:00*0.74719*0.74785*0.74805*0.74715
10/01/2013 10:15:00*0.74785*0.74815*0.74826*0.7475
10/01/2013 10:20:00*0.74815*0.74827*0.7486*0.74812
10/01/2013 10:25:00*0.74827*0.74857*0.74873*0.74825
10/01/2013 10:30:00*0.74857*0.7492*0.74941*0.74847
10/01/2013 10:35:00*0.7492*0.7493*0.74961*0.74913
10/01/2013 10:40:00*0.7493*0.74893*0.74934*0.74874
10/01/2013 10:45:00*0.74893*0.74851*0.74915*0.74851
10/01/2013 10:50:00*0.74851*0.74854*0.74871*0.74838
10/01/2013 10:55:00*0.74854*0.7484*0.74857*0.74831
10/01/2013 11:00:00*0.7484*0.74788*0.74865*0.74774
10/01/2013 11:05:00*0.74788*0.74895*0.7492*0.74788
10/01/2013 11:10:00*0.74895*0.74914*0.74938*0.74888
10/01/2013 11:15:00*0.74914*0.74958*0.74963*0.74906
10/01/2013 11:20:00*0.74958*0.74976*0.74982*0.74938
10/01/2013 11:25:00*0.74976*0.74928*0.75003*0.74926
10/01/2013 11:30:00*0.74928*0.74904*0.74944*0.749
10/01/2013 11:35:00*0.74904*0.74917*0.74925*0.749
10/01/2013 11:40:00*0.74917*0.74915*0.7492*0.74899
10/01/2013 11:45:00*0.74915*0.74948*0.74948*0.74891
10/01/2013 11:50:00*0.74948*0.74937*0.74957*0.74927
10/01/2013 11:55:00*0.74937*0.74934*0.74947*0.74922
10/01/2013 12:00:00*0.74934*0.74942*0.74957*0.74931
10/01/2013 12:05:00*0.74942*0.74941*0.74975*0.7492
10/01/2013 12:10:00*0.74941*0.74955*0.74961*0.74923
10/01/2013 12:15:00*0.74955*0.74976*0.74978*0.74947
10/01/2013 12:20:00*0.74976*0.75001*0.75006*0.74973
10/01/2013 12:25:00*0.75001*0.74982*0.75007*0.7498
10/01/2013 12:30:00*0.74982*0.74998*0.75007*0.74969
10/01/2013 12:35:00*0.74998*0.74978*0.75007*0.74974
10/01/2013 12:40:00*0.74978*0.74978*0.75013*0.74972
10/01/2013 12:45:00*0.74978*0.75*0.75*0.7497
10/01/2013 12:50:00*0.75*0.75001*0.75019*0.74988
10/01/2013 12:55:00*0.75001*0.74992*0.75022*0.74992
10/01/2013 13:00:00*0.74992*0.74985*0.75011*0.74978
10/01/2013 13:05:00*0.74985*0.74965*0.74994*0.74965
10/01/2013 13:10:00*0.74965*0.74966*0.74982*0.74949
10/01/2013 13:15:00*0.74966*0.74948*0.74972*0.74948
10/01/2013 13:20:00*0.74948*0.74962*0.74985*0.74947
10/01/2013 13:25:00*0.74962*0.74972*0.74976*0.74958
10/01/2013 13:30:00*0.74972*0.74947*0.74972*0.74942
10/01/2013 13:35:00*0.74947*0.74913*0.74951*0.74906
10/01/2013 13:40:00*0.74913*0.74908*0.74913*0.74905
10/01/2013 13:45:00*0.74908*0.74921*0.74929*0.74897
10/01/2013 13:50:00*0.74921*0.74916*0.7493*0.74908
10/01/2013 13:55:00*0.74916*0.74913*0.74939*0.74911
10/01/2013 14:00:00*0.74913*0.74964*0.74966*0.7491
10/01/2013 14:05:00*0.74964*0.74922*0.74968*0.74921
10/01/2013 14:10:00*0.74922*0.74917*0.74926*0.74901
10/01/2013 14:15:00*0.74917*0.74921*0.74935*0.74916
10/01/2013 14:20:00*0.74921*0.74916*0.74922*0.74893
10/01/2013 14:25:00*0.74916*0.74902*0.74917*0.74886
10/01/2013 14:30:00*0.74902*0.74901*0.74919*0.74894
10/01/2013 14:35:00*0.74901*0.74916*0.74918*0.74886
10/01/2013 14:40:00*0.74916*0.74902*0.74917*0.74894
10/01/2013 14:45:00*0.74902*0.74927*0.74927*0.74895
10/01/2013 14:50:00*0.74927*0.74895*0.74928*0.74895
10/01/2013 14:55:00*0.74895*0.74891*0.74919*0.74886
10/01/2013 15:00:00*0.74891*0.7487*0.749*0.74864
10/01/2013 15:05:00*0.7487*0.74876*0.74877*0.74856
10/01/2013 15:10:00*0.74876*0.74859*0.74877*0.74856
10/01/2013 15:15:00*0.74859*0.74877*0.74877*0.74854
10/01/2013 15:20:00*0.74877*0.74848*0.74892*0.74845
10/01/2013 15:25:00*0.74848*0.74844*0.74852*0.74838
10/01/2013 15:30:00*0.74844*0.7487*0.74877*0.74844
10/01/2013 15:35:00*0.7487*0.74867*0.74875*0.74856
10/01/2013 15:40:00*0.74867*0.7489*0.74901*0.74862
10/01/2013 15:45:00*0.7489*0.7489*0.74908*0.7489
10/01/2013 15:50:00*0.7489*0.74888*0.74891*0.7484
10/01/2013 15:55:00*0.74888*0.74931*0.74934*0.74888
10/01/2013 16:00:00*0.74931*0.7493*0.74946*0.74905
10/01/2013 16:05:00*0.7493*0.74911*0.74934*0.749
10/01/2013 16:10:00*0.74911*0.7492*0.7493*0.74909
10/01/2013 16:15:00*0.7492*0.74909*0.7492*0.74902
10/01/2013 16:20:00*0.74909*0.7491*0.7492*0.74901
10/01/2013 16:25:00*0.7491*0.74958*0.74966*0.74903
10/01/2013 16:30:00*0.74958*0.74945*0.74958*0.74921
10/01/2013 16:35:00*0.74945*0.74933*0.74947*0.74913
10/01/2013 16:40:00*0.74933*0.74971*0.74998*0.74904
10/01/2013 16:45:00*0.74971*0.74981*0.74998*0.74943
10/01/2013 16:50:00*0.74981*0.74949*0.74992*0.74947
10/01/2013 16:55:00*0.74949*0.74958*0.74963*0.74939
10/01/2013 17:00:00*0.74958*0.7491*0.74958*0.74886
