09/29/2013 17:05:00*0.7491*0.74961*0.74977*0.7491
09/29/2013 17:10:00*0.74961*0.74914*0.74961*0.74909
09/29/2013 17:15:00*0.74914*0.74911*0.7493*0.74907
09/29/2013 17:20:00*0.74911*0.74946*0.74977*0.74892
09/29/2013 17:25:00*0.74946*0.74995*0.75016*0.74946
09/29/2013 17:30:00*0.74995*0.74998*0.75006*0.74984
09/29/2013 17:35:00*0.74998*0.74984*0.75012*0.74969
09/29/2013 17:40:00*0.74984*0.74933*0.7499*0.74917
09/29/2013 17:45:00*0.74933*0.74873*0.74981*0.74801
09/29/2013 17:50:00*0.74873*0.74851*0.74873*0.74799
09/29/2013 17:55:00*0.74851*0.74853*0.74877*0.74842
09/29/2013 18:00:00*0.74853*0.74902*0.74915*0.74853
09/29/2013 18:05:00*0.74902*0.74898*0.74943*0.74831
09/29/2013 18:10:00*0.74898*0.74909*0.74926*0.74834
09/29/2013 18:15:00*0.74909*0.74873*0.74909*0.74861
09/29/2013 18:20:00*0.74873*0.74825*0.74876*0.74822
09/29/2013 18:25:00*0.74825*0.74797*0.7483*0.74784
09/29/2013 18:30:00*0.74797*0.74775*0.74801*0.74762
09/29/2013 18:35:00*0.74775*0.74756*0.74796*0.74756
09/29/2013 18:40:00*0.74756*0.74759*0.74792*0.74752
09/29/2013 18:45:00*0.74759*0.74754*0.7476*0.74742
09/29/2013 18:50:00*0.74754*0.74737*0.74756*0.74707
09/29/2013 18:55:00*0.74737*0.74725*0.74737*0.74717
09/29/2013 19:00:00*0.74725*0.74758*0.74777*0.74724
09/29/2013 19:05:00*0.74758*0.74781*0.74785*0.74758
09/29/2013 19:10:00*0.74781*0.74845*0.74849*0.74781
09/29/2013 19:15:00*0.74845*0.74833*0.7485*0.74832
09/29/2013 19:20:00*0.74833*0.74789*0.74841*0.74788
09/29/2013 19:25:00*0.74789*0.74776*0.74807*0.74776
09/29/2013 19:30:00*0.74776*0.74769*0.74788*0.74759
09/29/2013 19:35:00*0.74769*0.74776*0.74776*0.74729
09/29/2013 19:40:00*0.74776*0.7483*0.74834*0.74776
09/29/2013 19:45:00*0.7483*0.74831*0.74838*0.74814
09/29/2013 19:50:00*0.74831*0.74811*0.74831*0.74811
09/29/2013 19:55:00*0.74811*0.74814*0.74825*0.74805
09/29/2013 20:00:00*0.74814*0.74813*0.74826*0.74806
09/29/2013 20:05:00*0.74813*0.74827*0.74828*0.74761
09/29/2013 20:10:00*0.74827*0.74747*0.74828*0.74747
09/29/2013 20:15:00*0.74747*0.74758*0.74759*0.7472
09/29/2013 20:20:00*0.74758*0.74775*0.74785*0.74751
09/29/2013 20:25:00*0.74775*0.74767*0.74776*0.74739
09/29/2013 20:30:00*0.74767*0.74805*0.7482*0.74758
09/29/2013 20:35:00*0.74805*0.74788*0.74805*0.74786
09/29/2013 20:40:00*0.74788*0.74816*0.74833*0.74781
09/29/2013 20:45:00*0.74816*0.74837*0.74852*0.74812
09/29/2013 20:50:00*0.74837*0.74856*0.74865*0.74824
09/29/2013 20:55:00*0.74856*0.74943*0.74943*0.74823
09/29/2013 21:00:00*0.74943*0.74894*0.74943*0.7487
09/29/2013 21:05:00*0.74894*0.74899*0.7491*0.74883
09/29/2013 21:10:00*0.74899*0.74887*0.74901*0.74873
09/29/2013 21:15:00*0.74887*0.74893*0.74898*0.74883
09/29/2013 21:20:00*0.74893*0.74887*0.74901*0.74886
09/29/2013 21:25:00*0.74887*0.74893*0.74899*0.74883
09/29/2013 21:30:00*0.74893*0.74889*0.74895*0.74881
09/29/2013 21:35:00*0.74889*0.74917*0.74917*0.74879
09/29/2013 21:40:00*0.74917*0.74971*0.74971*0.74908
09/29/2013 21:45:00*0.74971*0.74869*0.74972*0.74842
09/29/2013 21:50:00*0.74869*0.74853*0.74869*0.748
09/29/2013 21:55:00*0.74853*0.74877*0.74877*0.74819
09/29/2013 22:00:00*0.74877*0.74929*0.74929*0.74876
09/29/2013 22:05:00*0.74929*0.74899*0.74936*0.74889
09/29/2013 22:10:00*0.74899*0.7487*0.74899*0.74846
09/29/2013 22:15:00*0.7487*0.74948*0.74948*0.7487
09/29/2013 22:20:00*0.74948*0.74917*0.7496*0.74905
09/29/2013 22:25:00*0.74917*0.74944*0.74963*0.74911
09/29/2013 22:30:00*0.74944*0.749*0.74948*0.749
09/29/2013 22:35:00*0.749*0.74881*0.74906*0.74855
09/29/2013 22:40:00*0.74881*0.74897*0.74942*0.74881
09/29/2013 22:45:00*0.74897*0.7488*0.74901*0.7488
09/29/2013 22:50:00*0.7488*0.74877*0.74901*0.74877
09/29/2013 22:55:00*0.74877*0.74841*0.74877*0.74828
09/29/2013 23:00:00*0.74841*0.74898*0.74898*0.74841
09/29/2013 23:05:00*0.74898*0.74889*0.74905*0.7488
09/29/2013 23:10:00*0.74889*0.74906*0.74919*0.74889
09/29/2013 23:15:00*0.74906*0.74891*0.74929*0.74888
09/29/2013 23:20:00*0.74891*0.74912*0.74919*0.7488
09/29/2013 23:25:00*0.74912*0.74901*0.74928*0.74891
09/29/2013 23:30:00*0.74901*0.7491*0.7491*0.749
09/29/2013 23:35:00*0.7491*0.74895*0.74919*0.74885
09/29/2013 23:40:00*0.74895*0.74911*0.74916*0.74894
09/29/2013 23:45:00*0.74911*0.74933*0.74949*0.74911
09/29/2013 23:50:00*0.74933*0.74951*0.74965*0.74933
09/29/2013 23:55:00*0.74951*0.74954*0.74958*0.74938
09/30/2013 00:00:00*0.74954*0.74968*0.74978*0.74953
09/30/2013 00:05:00*0.74968*0.74978*0.74978*0.74958
09/30/2013 00:10:00*0.74978*0.74932*0.74992*0.74929
09/30/2013 00:15:00*0.74932*0.74936*0.74947*0.74927
09/30/2013 00:20:00*0.74936*0.74942*0.74944*0.74917
09/30/2013 00:25:00*0.74942*0.74926*0.74944*0.74912
09/30/2013 00:30:00*0.74926*0.74941*0.74945*0.74926
09/30/2013 00:35:00*0.74941*0.74934*0.74946*0.74922
09/30/2013 00:40:00*0.74934*0.74939*0.74942*0.74927
09/30/2013 00:45:00*0.74939*0.74935*0.74948*0.74934
09/30/2013 00:50:00*0.74935*0.7495*0.7495*0.74935
09/30/2013 00:55:00*0.7495*0.74951*0.74956*0.74949
09/30/2013 01:00:00*0.74951*0.74953*0.74955*0.74933
09/30/2013 01:05:00*0.74953*0.74924*0.74956*0.74922
09/30/2013 01:10:00*0.74924*0.74936*0.7494*0.74923
09/30/2013 01:15:00*0.74936*0.74931*0.74944*0.74923
09/30/2013 01:20:00*0.74931*0.74931*0.74932*0.74901
09/30/2013 01:25:00*0.74931*0.74919*0.74938*0.74912
09/30/2013 01:30:00*0.74919*0.74943*0.74943*0.74909
09/30/2013 01:35:00*0.74943*0.74963*0.74981*0.74938
09/30/2013 01:40:00*0.74963*0.74981*0.74984*0.74938
09/30/2013 01:45:00*0.74981*0.74965*0.74983*0.74961
09/30/2013 01:50:00*0.74965*0.74936*0.74968*0.74931
09/30/2013 01:55:00*0.74936*0.74945*0.74946*0.74932
09/30/2013 02:00:00*0.74945*0.74955*0.74959*0.74937
09/30/2013 02:05:00*0.74955*0.74933*0.74967*0.74929
09/30/2013 02:10:00*0.74933*0.74957*0.74957*0.74897
09/30/2013 02:15:00*0.74957*0.74941*0.74963*0.74932
09/30/2013 02:20:00*0.74941*0.74933*0.74957*0.74926
09/30/2013 02:25:00*0.74933*0.74924*0.74971*0.74912
09/30/2013 02:30:00*0.74924*0.74964*0.74964*0.74923
09/30/2013 02:35:00*0.74964*0.74936*0.74972*0.74934
09/30/2013 02:40:00*0.74936*0.74907*0.74945*0.74904
09/30/2013 02:45:00*0.74907*0.74895*0.7491*0.74876
09/30/2013 02:50:00*0.74895*0.74913*0.74952*0.74895
09/30/2013 02:55:00*0.74913*0.7494*0.74942*0.74912
09/30/2013 03:00:00*0.7494*0.74925*0.74958*0.74916
09/30/2013 03:05:00*0.74925*0.74917*0.74928*0.74901
09/30/2013 03:10:00*0.74917*0.74915*0.7495*0.74889
09/30/2013 03:15:00*0.74915*0.74872*0.74916*0.74837
09/30/2013 03:20:00*0.74872*0.74808*0.7488*0.74805
09/30/2013 03:25:00*0.74808*0.74846*0.74849*0.74802
09/30/2013 03:30:00*0.74846*0.74836*0.74867*0.74809
09/30/2013 03:35:00*0.74836*0.74791*0.74845*0.74765
09/30/2013 03:40:00*0.74791*0.74819*0.74829*0.7479
09/30/2013 03:45:00*0.74819*0.74854*0.74854*0.74816
09/30/2013 03:50:00*0.74854*0.74921*0.74939*0.7485
09/30/2013 03:55:00*0.74921*0.74942*0.74954*0.74918
09/30/2013 04:00:00*0.74942*0.74923*0.74952*0.74911
09/30/2013 04:05:00*0.74923*0.74891*0.74926*0.74885
09/30/2013 04:10:00*0.74891*0.74927*0.74947*0.74891
09/30/2013 04:15:00*0.74927*0.74995*0.75011*0.74924
09/30/2013 04:20:00*0.74995*0.74986*0.75005*0.74976
09/30/2013 04:25:00*0.74986*0.75015*0.75022*0.74965
09/30/2013 04:30:00*0.75015*0.7501*0.75025*0.74991
09/30/2013 04:35:00*0.7501*0.74988*0.7503*0.74988
09/30/2013 04:40:00*0.74988*0.74989*0.7501*0.74986
09/30/2013 04:45:00*0.74989*0.74981*0.75*0.74974
09/30/2013 04:50:00*0.74981*0.74995*0.75013*0.74964
09/30/2013 04:55:00*0.74995*0.75007*0.75009*0.74981
09/30/2013 05:00:00*0.75007*0.74901*0.7502*0.7488
09/30/2013 05:05:00*0.74901*0.74895*0.74907*0.74881
09/30/2013 05:10:00*0.74895*0.74868*0.74902*0.74868
09/30/2013 05:15:00*0.74868*0.74866*0.74874*0.74851
09/30/2013 05:20:00*0.74866*0.74882*0.74894*0.74864
09/30/2013 05:25:00*0.74882*0.74872*0.74896*0.7487
09/30/2013 05:30:00*0.74872*0.74899*0.74911*0.74864
09/30/2013 05:35:00*0.74899*0.7491*0.7493*0.74898
09/30/2013 05:40:00*0.7491*0.74892*0.74912*0.74884
09/30/2013 05:45:00*0.74892*0.74907*0.74908*0.74889
09/30/2013 05:50:00*0.74907*0.74922*0.74927*0.74896
09/30/2013 05:55:00*0.74922*0.74951*0.74953*0.74922
09/30/2013 06:00:00*0.74951*0.74935*0.74958*0.74931
09/30/2013 06:05:00*0.74935*0.74927*0.74944*0.74912
09/30/2013 06:10:00*0.74927*0.7496*0.7496*0.74921
09/30/2013 06:15:00*0.7496*0.74969*0.7499*0.74948
09/30/2013 06:20:00*0.74969*0.7491*0.74972*0.7491
09/30/2013 06:25:00*0.7491*0.74896*0.74915*0.74868
09/30/2013 06:30:00*0.74896*0.74905*0.74911*0.74893
09/30/2013 06:35:00*0.74905*0.74872*0.74908*0.74848
09/30/2013 06:40:00*0.74872*0.7488*0.749*0.74867
09/30/2013 06:45:00*0.7488*0.74875*0.74884*0.74861
09/30/2013 06:50:00*0.74875*0.7486*0.74887*0.74859
09/30/2013 06:55:00*0.7486*0.74888*0.74891*0.74856
09/30/2013 07:00:00*0.74888*0.74853*0.74909*0.74852
09/30/2013 07:05:00*0.74853*0.74866*0.74872*0.74844
09/30/2013 07:10:00*0.74866*0.74894*0.74894*0.74866
09/30/2013 07:15:00*0.74894*0.74886*0.74917*0.74882
09/30/2013 07:20:00*0.74886*0.74805*0.7489*0.74805
09/30/2013 07:25:00*0.74805*0.74843*0.74847*0.74803
09/30/2013 07:30:00*0.74843*0.74889*0.74891*0.74841
09/30/2013 07:35:00*0.74889*0.74947*0.74947*0.74888
09/30/2013 07:40:00*0.74947*0.74981*0.74988*0.74918
09/30/2013 07:45:00*0.74981*0.74998*0.75009*0.74978
09/30/2013 07:50:00*0.74998*0.74921*0.75*0.74921
09/30/2013 07:55:00*0.74921*0.7492*0.74928*0.74876
09/30/2013 08:00:00*0.7492*0.74934*0.74937*0.74915
09/30/2013 08:05:00*0.74934*0.74967*0.74967*0.74934
09/30/2013 08:10:00*0.74967*0.74997*0.74997*0.74949
09/30/2013 08:15:00*0.74997*0.75002*0.75017*0.74977
09/30/2013 08:20:00*0.75002*0.75007*0.75042*0.74993
09/30/2013 08:25:00*0.75007*0.74957*0.75023*0.74955
09/30/2013 08:30:00*0.74957*0.74945*0.74965*0.74932
09/30/2013 08:35:00*0.74945*0.7493*0.74954*0.74918
09/30/2013 08:40:00*0.7493*0.74896*0.74947*0.74893
09/30/2013 08:45:00*0.74896*0.74861*0.74937*0.74859
09/30/2013 08:50:00*0.74861*0.74858*0.74871*0.74812
09/30/2013 08:55:00*0.74858*0.74837*0.74874*0.74837
09/30/2013 09:00:00*0.74837*0.74849*0.74858*0.74808
09/30/2013 09:05:00*0.74849*0.7484*0.74861*0.74809
09/30/2013 09:10:00*0.7484*0.74888*0.749*0.7484
09/30/2013 09:15:00*0.74888*0.74848*0.74919*0.74835
09/30/2013 09:20:00*0.74848*0.7487*0.74871*0.74819
09/30/2013 09:25:00*0.7487*0.74938*0.7496*0.7486
09/30/2013 09:30:00*0.74938*0.7494*0.74965*0.74931
09/30/2013 09:35:00*0.7494*0.74913*0.7494*0.74888
09/30/2013 09:40:00*0.74913*0.74873*0.74924*0.74873
09/30/2013 09:45:00*0.74873*0.74874*0.74908*0.74859
09/30/2013 09:50:00*0.74874*0.74892*0.74906*0.74868
09/30/2013 09:55:00*0.74892*0.74961*0.74961*0.74855
09/30/2013 10:00:00*0.74961*0.74995*0.74997*0.7496
09/30/2013 10:05:00*0.74995*0.74976*0.75026*0.74946
09/30/2013 10:10:00*0.74976*0.7502*0.75044*0.7497
09/30/2013 10:15:00*0.7502*0.75046*0.75054*0.75001
09/30/2013 10:20:00*0.75046*0.75104*0.75127*0.75046
09/30/2013 10:25:00*0.75104*0.75148*0.75155*0.751
09/30/2013 10:30:00*0.75148*0.75195*0.7521*0.75148
09/30/2013 10:35:00*0.75195*0.75209*0.75241*0.75167
09/30/2013 10:40:00*0.75209*0.75209*0.7524*0.75194
09/30/2013 10:45:00*0.75209*0.75297*0.75299*0.75209
09/30/2013 10:50:00*0.75297*0.75273*0.75376*0.75273
09/30/2013 10:55:00*0.75273*0.75229*0.75288*0.75225
09/30/2013 11:00:00*0.75229*0.75266*0.7532*0.75199
09/30/2013 11:05:00*0.75266*0.75196*0.75275*0.75196
09/30/2013 11:10:00*0.75196*0.75187*0.75227*0.75164
09/30/2013 11:15:00*0.75187*0.75203*0.75221*0.75181
09/30/2013 11:20:00*0.75203*0.75211*0.75211*0.75193
09/30/2013 11:25:00*0.75211*0.75257*0.75271*0.75209
09/30/2013 11:30:00*0.75257*0.75274*0.75275*0.75224
09/30/2013 11:35:00*0.75274*0.75258*0.75297*0.75245
09/30/2013 11:40:00*0.75258*0.75207*0.75269*0.75204
09/30/2013 11:45:00*0.75207*0.75193*0.75219*0.75184
09/30/2013 11:50:00*0.75193*0.75192*0.75217*0.7518
09/30/2013 11:55:00*0.75192*0.75208*0.75211*0.75161
09/30/2013 12:00:00*0.75208*0.75217*0.75236*0.75208
09/30/2013 12:05:00*0.75217*0.75177*0.75237*0.75177
09/30/2013 12:10:00*0.75177*0.75174*0.75197*0.75171
09/30/2013 12:15:00*0.75174*0.7516*0.75181*0.7516
09/30/2013 12:20:00*0.7516*0.75185*0.75185*0.75146
09/30/2013 12:25:00*0.75185*0.75189*0.75215*0.75179
09/30/2013 12:30:00*0.75189*0.75214*0.75214*0.75182
09/30/2013 12:35:00*0.75214*0.75221*0.75243*0.7521
09/30/2013 12:40:00*0.75221*0.75205*0.75234*0.75199
09/30/2013 12:45:00*0.75205*0.75239*0.75241*0.75204
09/30/2013 12:50:00*0.75239*0.75275*0.7528*0.75224
09/30/2013 12:55:00*0.75275*0.75253*0.75282*0.75252
09/30/2013 13:00:00*0.75253*0.75245*0.75264*0.75232
09/30/2013 13:05:00*0.75245*0.75259*0.75262*0.75245
09/30/2013 13:10:00*0.75259*0.75248*0.7526*0.75243
09/30/2013 13:15:00*0.75248*0.75219*0.75248*0.75217
09/30/2013 13:20:00*0.75219*0.75265*0.75275*0.75214
09/30/2013 13:25:00*0.75265*0.75284*0.75284*0.75255
09/30/2013 13:30:00*0.75284*0.75255*0.75284*0.75246
09/30/2013 13:35:00*0.75255*0.75261*0.75268*0.75248
09/30/2013 13:40:00*0.75261*0.7521*0.75261*0.75207
09/30/2013 13:45:00*0.7521*0.75195*0.75217*0.75195
09/30/2013 13:50:00*0.75195*0.75204*0.75204*0.75193
09/30/2013 13:55:00*0.75204*0.752*0.75212*0.75191
09/30/2013 14:00:00*0.752*0.75207*0.75207*0.75159
09/30/2013 14:05:00*0.75207*0.75195*0.75211*0.75192
09/30/2013 14:10:00*0.75195*0.75226*0.75232*0.75191
09/30/2013 14:15:00*0.75226*0.75224*0.75226*0.75205
09/30/2013 14:20:00*0.75224*0.7522*0.75224*0.75203
09/30/2013 14:25:00*0.7522*0.75214*0.75229*0.75209
09/30/2013 14:30:00*0.75214*0.75248*0.75248*0.75212
09/30/2013 14:35:00*0.75248*0.75255*0.75265*0.75236
09/30/2013 14:40:00*0.75255*0.75234*0.75258*0.75226
09/30/2013 14:45:00*0.75234*0.75222*0.75243*0.75219
09/30/2013 14:50:00*0.75222*0.75173*0.75222*0.75168
09/30/2013 14:55:00*0.75173*0.75168*0.75177*0.75136
09/30/2013 15:00:00*0.75168*0.75069*0.7518*0.75048
09/30/2013 15:05:00*0.75069*0.75043*0.75074*0.75038
09/30/2013 15:10:00*0.75043*0.75087*0.75091*0.75039
09/30/2013 15:15:00*0.75087*0.75067*0.75102*0.75062
09/30/2013 15:20:00*0.75067*0.75057*0.75072*0.7505
09/30/2013 15:25:00*0.75057*0.7507*0.7507*0.75048
09/30/2013 15:30:00*0.7507*0.75064*0.75089*0.75061
09/30/2013 15:35:00*0.75064*0.75033*0.75086*0.75033
09/30/2013 15:40:00*0.75033*0.75037*0.75068*0.75019
09/30/2013 15:45:00*0.75037*0.75015*0.75061*0.75008
09/30/2013 15:50:00*0.75015*0.7505*0.75067*0.75015
09/30/2013 15:55:00*0.7505*0.75043*0.75062*0.75042
09/30/2013 16:00:00*0.75043*0.75091*0.75093*0.75035
09/30/2013 16:05:00*0.75091*0.75128*0.75139*0.7509
09/30/2013 16:10:00*0.75128*0.75139*0.75153*0.7512
09/30/2013 16:15:00*0.75139*0.75136*0.75153*0.75116
09/30/2013 16:20:00*0.75136*0.75123*0.7514*0.75116
09/30/2013 16:25:00*0.75123*0.75136*0.75136*0.75087
09/30/2013 16:30:00*0.75136*0.75124*0.75137*0.75116
09/30/2013 16:35:00*0.75124*0.75129*0.75131*0.75111
09/30/2013 16:40:00*0.75129*0.75122*0.75137*0.75103
09/30/2013 16:45:00*0.75122*0.75132*0.75141*0.75073
09/30/2013 16:50:00*0.75132*0.75142*0.75182*0.75126
09/30/2013 16:55:00*0.75142*0.75129*0.7516*0.75077
09/30/2013 17:00:00*0.75129*0.75143*0.75147*0.75115
