09/29/2013 15:00:00*0.74946*0.74946*0.74946*0.74946
09/29/2013 15:05:00*0.74946*0.74946*0.74946*0.74946
09/29/2013 15:10:00*0.74946*0.74946*0.74946*0.74946
09/29/2013 15:15:00*0.74946*0.74946*0.74946*0.74946
09/29/2013 15:20:00*0.74946*0.74823*0.74946*0.74823
09/29/2013 15:25:00*0.74823*0.74918*0.74937*0.74823
09/29/2013 15:30:00*0.74918*0.749*0.74922*0.74857
09/29/2013 15:35:00*0.749*0.74836*0.74927*0.74836
09/29/2013 15:40:00*0.74836*0.74771*0.74907*0.74771
09/29/2013 15:45:00*0.74771*0.74841*0.74868*0.7477
09/29/2013 15:50:00*0.74841*0.74873*0.74876*0.74811
09/29/2013 15:55:00*0.74873*0.74869*0.74891*0.74829
09/29/2013 16:00:00*0.74869*0.74991*0.74991*0.74869
09/29/2013 16:05:00*0.74991*0.74965*0.75012*0.74953
09/29/2013 16:10:00*0.74965*0.74965*0.74965*0.74965
09/29/2013 16:15:00*0.74965*0.74965*0.74965*0.74965
09/29/2013 16:20:00*0.74965*0.74909*0.74965*0.7488
09/29/2013 16:25:00*0.74909*0.7493*0.74948*0.74873
09/29/2013 16:30:00*0.7493*0.74917*0.7493*0.74894
09/29/2013 16:35:00*0.74917*0.74915*0.74917*0.74909
09/29/2013 16:40:00*0.74915*0.74915*0.74915*0.74915
09/29/2013 16:45:00*0.74915*0.74917*0.74917*0.74915
09/29/2013 16:50:00*0.74917*0.74927*0.74927*0.74909
09/29/2013 16:55:00*0.74927*0.74917*0.74944*0.74917
09/29/2013 17:00:00*0.74917*0.7491*0.74944*0.74906
