09/26/2013 17:05:00*0.75443*0.75434*0.75443*0.75433
09/26/2013 17:10:00*0.75434*0.754*0.75434*0.75305
09/26/2013 17:15:00*0.754*0.75416*0.75427*0.754
09/26/2013 17:20:00*0.75416*0.75428*0.75435*0.75412
09/26/2013 17:25:00*0.75428*0.75446*0.75457*0.75416
09/26/2013 17:30:00*0.75446*0.75444*0.75459*0.75432
09/26/2013 17:35:00*0.75444*0.75465*0.75473*0.75444
09/26/2013 17:40:00*0.75465*0.75463*0.75487*0.75448
09/26/2013 17:45:00*0.75463*0.75445*0.75471*0.75427
09/26/2013 17:50:00*0.75445*0.75426*0.75449*0.75423
09/26/2013 17:55:00*0.75426*0.75425*0.75437*0.75414
09/26/2013 18:00:00*0.75425*0.7543*0.75431*0.75409
09/26/2013 18:05:00*0.7543*0.75438*0.75457*0.75426
09/26/2013 18:10:00*0.75438*0.75461*0.75461*0.75434
09/26/2013 18:15:00*0.75461*0.75453*0.75465*0.75441
09/26/2013 18:20:00*0.75453*0.7543*0.75454*0.75428
09/26/2013 18:25:00*0.7543*0.75456*0.75456*0.7543
09/26/2013 18:30:00*0.75456*0.75466*0.75473*0.75442
09/26/2013 18:35:00*0.75466*0.7547*0.75475*0.75459
09/26/2013 18:40:00*0.7547*0.75438*0.75473*0.7543
09/26/2013 18:45:00*0.75438*0.75445*0.75447*0.75429
09/26/2013 18:50:00*0.75445*0.75443*0.75447*0.75443
09/26/2013 18:55:00*0.75443*0.75447*0.75451*0.75443
09/26/2013 19:00:00*0.75447*0.75471*0.75475*0.75444
09/26/2013 19:05:00*0.75471*0.75449*0.75471*0.75446
09/26/2013 19:10:00*0.75449*0.75453*0.75456*0.75448
09/26/2013 19:15:00*0.75453*0.75433*0.75457*0.75429
09/26/2013 19:20:00*0.75433*0.75433*0.7544*0.75428
09/26/2013 19:25:00*0.75433*0.7544*0.75446*0.75428
09/26/2013 19:30:00*0.7544*0.75438*0.75446*0.75422
09/26/2013 19:35:00*0.75438*0.7543*0.75445*0.75419
09/26/2013 19:40:00*0.7543*0.75435*0.75447*0.7543
09/26/2013 19:45:00*0.75435*0.75418*0.75443*0.75415
09/26/2013 19:50:00*0.75418*0.75347*0.75431*0.75347
09/26/2013 19:55:00*0.75347*0.75365*0.75415*0.75326
09/26/2013 20:00:00*0.75365*0.75341*0.75375*0.75325
09/26/2013 20:05:00*0.75341*0.7536*0.75365*0.75341
09/26/2013 20:10:00*0.7536*0.75368*0.75377*0.75349
09/26/2013 20:15:00*0.75368*0.75377*0.75382*0.7536
09/26/2013 20:20:00*0.75377*0.75382*0.75406*0.75373
09/26/2013 20:25:00*0.75382*0.75357*0.75386*0.75354
09/26/2013 20:30:00*0.75357*0.75365*0.75391*0.75346
09/26/2013 20:35:00*0.75365*0.75372*0.75403*0.75365
09/26/2013 20:40:00*0.75372*0.75377*0.7539*0.7536
09/26/2013 20:45:00*0.75377*0.75387*0.75393*0.75377
09/26/2013 20:50:00*0.75387*0.75387*0.75392*0.75365
09/26/2013 20:55:00*0.75387*0.75413*0.75416*0.75378
09/26/2013 21:00:00*0.75413*0.75449*0.75455*0.7541
09/26/2013 21:05:00*0.75449*0.75468*0.75489*0.75449
09/26/2013 21:10:00*0.75468*0.75481*0.75496*0.75465
09/26/2013 21:15:00*0.75481*0.7543*0.75481*0.75422
09/26/2013 21:20:00*0.7543*0.7543*0.75434*0.75423
09/26/2013 21:25:00*0.7543*0.75419*0.75434*0.75396
09/26/2013 21:30:00*0.75419*0.75405*0.75427*0.75379
09/26/2013 21:35:00*0.75405*0.75429*0.75429*0.75397
09/26/2013 21:40:00*0.75429*0.75383*0.75429*0.75373
09/26/2013 21:45:00*0.75383*0.75389*0.75392*0.75346
09/26/2013 21:50:00*0.75389*0.75347*0.75405*0.75333
09/26/2013 21:55:00*0.75347*0.75342*0.75356*0.75329
09/26/2013 22:00:00*0.75342*0.75331*0.7536*0.75327
09/26/2013 22:05:00*0.75331*0.75348*0.75361*0.75295
09/26/2013 22:10:00*0.75348*0.75384*0.75386*0.75342
09/26/2013 22:15:00*0.75384*0.75374*0.75411*0.75368
09/26/2013 22:20:00*0.75374*0.75344*0.75374*0.75333
09/26/2013 22:25:00*0.75344*0.75363*0.75372*0.75338
09/26/2013 22:30:00*0.75363*0.75342*0.75365*0.75338
09/26/2013 22:35:00*0.75342*0.75376*0.75385*0.75342
09/26/2013 22:40:00*0.75376*0.75357*0.7538*0.75334
09/26/2013 22:45:00*0.75357*0.7535*0.75362*0.75334
09/26/2013 22:50:00*0.7535*0.75378*0.75381*0.7535
09/26/2013 22:55:00*0.75378*0.75379*0.75386*0.75371
09/26/2013 23:00:00*0.75379*0.75379*0.75384*0.75366
09/26/2013 23:05:00*0.75379*0.75407*0.75417*0.75376
09/26/2013 23:10:00*0.75407*0.75397*0.75407*0.75393
09/26/2013 23:15:00*0.75397*0.75362*0.75402*0.7536
09/26/2013 23:20:00*0.75362*0.75357*0.75369*0.75344
09/26/2013 23:25:00*0.75357*0.75362*0.75362*0.75353
09/26/2013 23:30:00*0.75362*0.75356*0.75369*0.75356
09/26/2013 23:35:00*0.75356*0.75393*0.75396*0.75356
09/26/2013 23:40:00*0.75393*0.75386*0.75399*0.75386
09/26/2013 23:45:00*0.75386*0.7539*0.75405*0.75386
09/26/2013 23:50:00*0.7539*0.75375*0.75397*0.7537
09/26/2013 23:55:00*0.75375*0.75388*0.75391*0.75366
09/27/2013 00:00:00*0.75388*0.75381*0.75394*0.75381
09/27/2013 00:05:00*0.75381*0.7539*0.75397*0.75376
09/27/2013 00:10:00*0.7539*0.7539*0.754*0.75388
09/27/2013 00:15:00*0.7539*0.75403*0.75408*0.75387
09/27/2013 00:20:00*0.75403*0.75409*0.75428*0.75399
09/27/2013 00:25:00*0.75409*0.75396*0.75409*0.75394
09/27/2013 00:30:00*0.75396*0.75393*0.75401*0.7539
09/27/2013 00:35:00*0.75393*0.75383*0.75396*0.75381
09/27/2013 00:40:00*0.75383*0.75396*0.75402*0.75383
09/27/2013 00:45:00*0.75396*0.75389*0.75403*0.7538
09/27/2013 00:50:00*0.75389*0.75378*0.75389*0.75377
09/27/2013 00:55:00*0.75378*0.75393*0.75398*0.75378
09/27/2013 01:00:00*0.75393*0.75388*0.75394*0.75383
09/27/2013 01:05:00*0.75388*0.75387*0.75397*0.75382
09/27/2013 01:10:00*0.75387*0.75397*0.75407*0.75381
09/27/2013 01:15:00*0.75397*0.75411*0.75411*0.75397
09/27/2013 01:20:00*0.75411*0.75425*0.75427*0.75408
09/27/2013 01:25:00*0.75425*0.75477*0.75483*0.75419
09/27/2013 01:30:00*0.75477*0.75435*0.75477*0.75434
09/27/2013 01:35:00*0.75435*0.75441*0.75475*0.75435
09/27/2013 01:40:00*0.75441*0.75435*0.75441*0.75407
09/27/2013 01:45:00*0.75435*0.75429*0.75441*0.75417
09/27/2013 01:50:00*0.75429*0.75454*0.75459*0.7542
09/27/2013 01:55:00*0.75454*0.75464*0.75464*0.75448
09/27/2013 02:00:00*0.75464*0.75456*0.75482*0.75456
09/27/2013 02:05:00*0.75456*0.75507*0.75509*0.75456
09/27/2013 02:10:00*0.75507*0.75552*0.75567*0.75492
09/27/2013 02:15:00*0.75552*0.75578*0.75612*0.75549
09/27/2013 02:20:00*0.75578*0.75597*0.75609*0.75573
09/27/2013 02:25:00*0.75597*0.75569*0.75597*0.75569
09/27/2013 02:30:00*0.75569*0.75609*0.7562*0.75568
09/27/2013 02:35:00*0.75609*0.75589*0.75611*0.75584
09/27/2013 02:40:00*0.75589*0.75594*0.75594*0.75575
09/27/2013 02:45:00*0.75594*0.75581*0.7561*0.75579
09/27/2013 02:50:00*0.75581*0.75586*0.75606*0.75581
09/27/2013 02:55:00*0.75586*0.75592*0.75631*0.75583
09/27/2013 03:00:00*0.75592*0.75583*0.75616*0.75581
09/27/2013 03:05:00*0.75583*0.75574*0.75587*0.75552
09/27/2013 03:10:00*0.75574*0.75579*0.75587*0.75554
09/27/2013 03:15:00*0.75579*0.75578*0.75584*0.75556
09/27/2013 03:20:00*0.75578*0.75534*0.75578*0.75528
09/27/2013 03:25:00*0.75534*0.75507*0.75534*0.75489
09/27/2013 03:30:00*0.75507*0.75474*0.75521*0.75463
09/27/2013 03:35:00*0.75474*0.75395*0.75478*0.75386
09/27/2013 03:40:00*0.75395*0.75353*0.75403*0.75342
09/27/2013 03:45:00*0.75353*0.75266*0.75356*0.75238
09/27/2013 03:50:00*0.75266*0.75259*0.75303*0.75248
09/27/2013 03:55:00*0.75259*0.7531*0.75318*0.75246
09/27/2013 04:00:00*0.7531*0.75328*0.75366*0.75307
09/27/2013 04:05:00*0.75328*0.75297*0.75333*0.75269
09/27/2013 04:10:00*0.75297*0.75259*0.75303*0.75252
09/27/2013 04:15:00*0.75259*0.75225*0.75271*0.75225
09/27/2013 04:20:00*0.75225*0.75235*0.75245*0.75192
09/27/2013 04:25:00*0.75235*0.75227*0.75241*0.75223
09/27/2013 04:30:00*0.75227*0.75242*0.75242*0.75221
09/27/2013 04:35:00*0.75242*0.75276*0.75281*0.7523
09/27/2013 04:40:00*0.75276*0.75289*0.75306*0.75264
09/27/2013 04:45:00*0.75289*0.75235*0.75296*0.75221
09/27/2013 04:50:00*0.75235*0.75183*0.75247*0.75181
09/27/2013 04:55:00*0.75183*0.75186*0.75197*0.75169
09/27/2013 05:00:00*0.75186*0.75218*0.75221*0.75185
09/27/2013 05:05:00*0.75218*0.75194*0.75232*0.75191
09/27/2013 05:10:00*0.75194*0.75219*0.75219*0.75185
09/27/2013 05:15:00*0.75219*0.75267*0.7527*0.75218
09/27/2013 05:20:00*0.75267*0.75195*0.75267*0.75193
09/27/2013 05:25:00*0.75195*0.75164*0.75205*0.75144
09/27/2013 05:30:00*0.75164*0.75183*0.75194*0.75145
09/27/2013 05:35:00*0.75183*0.75147*0.75183*0.75113
09/27/2013 05:40:00*0.75147*0.75148*0.7518*0.75138
09/27/2013 05:45:00*0.75148*0.75137*0.75179*0.75137
09/27/2013 05:50:00*0.75137*0.75191*0.75192*0.75137
09/27/2013 05:55:00*0.75191*0.75157*0.75214*0.75154
09/27/2013 06:00:00*0.75157*0.75168*0.75182*0.75127
09/27/2013 06:05:00*0.75168*0.75154*0.75172*0.75146
09/27/2013 06:10:00*0.75154*0.75141*0.7519*0.75138
09/27/2013 06:15:00*0.75141*0.75155*0.75179*0.75128
09/27/2013 06:20:00*0.75155*0.75174*0.75186*0.75147
09/27/2013 06:25:00*0.75174*0.75142*0.75175*0.75131
09/27/2013 06:30:00*0.75142*0.75122*0.75142*0.75099
09/27/2013 06:35:00*0.75122*0.75076*0.75125*0.75067
09/27/2013 06:40:00*0.75076*0.75014*0.7508*0.74987
09/27/2013 06:45:00*0.75014*0.74952*0.75032*0.74945
09/27/2013 06:50:00*0.74952*0.74941*0.74962*0.74903
09/27/2013 06:55:00*0.74941*0.74885*0.74954*0.74876
09/27/2013 07:00:00*0.74885*0.74943*0.74944*0.74842
09/27/2013 07:05:00*0.74943*0.74893*0.74943*0.74889
09/27/2013 07:10:00*0.74893*0.74902*0.74906*0.74866
09/27/2013 07:15:00*0.74902*0.7492*0.7493*0.74897
09/27/2013 07:20:00*0.7492*0.74912*0.74954*0.74885
09/27/2013 07:25:00*0.74912*0.74969*0.74976*0.74908
09/27/2013 07:30:00*0.74969*0.74956*0.74972*0.74934
09/27/2013 07:35:00*0.74956*0.7495*0.74956*0.74925
09/27/2013 07:40:00*0.7495*0.74891*0.74959*0.7487
09/27/2013 07:45:00*0.74891*0.74845*0.74901*0.74842
09/27/2013 07:50:00*0.74845*0.7485*0.74869*0.74821
09/27/2013 07:55:00*0.7485*0.74806*0.74863*0.748
09/27/2013 08:00:00*0.74806*0.74835*0.74866*0.74765
09/27/2013 08:05:00*0.74835*0.74806*0.74853*0.74792
09/27/2013 08:10:00*0.74806*0.74781*0.7483*0.74775
09/27/2013 08:15:00*0.74781*0.74796*0.74802*0.74777
09/27/2013 08:20:00*0.74796*0.74759*0.74797*0.74759
09/27/2013 08:25:00*0.74759*0.74674*0.74759*0.74661
09/27/2013 08:30:00*0.74674*0.74638*0.74694*0.74613
09/27/2013 08:35:00*0.74638*0.74677*0.74682*0.74576
09/27/2013 08:40:00*0.74677*0.74693*0.74706*0.74669
09/27/2013 08:45:00*0.74693*0.74613*0.74709*0.74603
09/27/2013 08:50:00*0.74613*0.74623*0.74635*0.74591
09/27/2013 08:55:00*0.74623*0.74663*0.74663*0.74611
09/27/2013 09:00:00*0.74663*0.74669*0.74692*0.74649
09/27/2013 09:05:00*0.74669*0.74665*0.74706*0.74648
09/27/2013 09:10:00*0.74665*0.74626*0.7467*0.74608
09/27/2013 09:15:00*0.74626*0.74685*0.74698*0.74615
09/27/2013 09:20:00*0.74685*0.74703*0.74705*0.74663
09/27/2013 09:25:00*0.74703*0.74662*0.74704*0.74662
09/27/2013 09:30:00*0.74662*0.74646*0.74665*0.74623
09/27/2013 09:35:00*0.74646*0.74628*0.74669*0.74597
09/27/2013 09:40:00*0.74628*0.7463*0.74661*0.74604
09/27/2013 09:45:00*0.7463*0.74658*0.7466*0.74605
09/27/2013 09:50:00*0.74658*0.74652*0.74669*0.74633
09/27/2013 09:55:00*0.74652*0.74644*0.74675*0.74634
09/27/2013 10:00:00*0.74644*0.74598*0.74655*0.74598
09/27/2013 10:05:00*0.74598*0.74589*0.74614*0.74528
09/27/2013 10:10:00*0.74589*0.74643*0.7467*0.74575
09/27/2013 10:15:00*0.74643*0.74616*0.74656*0.74606
09/27/2013 10:20:00*0.74616*0.74647*0.74671*0.74616
09/27/2013 10:25:00*0.74647*0.7464*0.74651*0.74608
09/27/2013 10:30:00*0.7464*0.74645*0.74665*0.74629
09/27/2013 10:35:00*0.74645*0.74663*0.74663*0.7462
09/27/2013 10:40:00*0.74663*0.74666*0.74681*0.74635
09/27/2013 10:45:00*0.74666*0.74665*0.74678*0.74649
09/27/2013 10:50:00*0.74665*0.74577*0.74665*0.74574
09/27/2013 10:55:00*0.74577*0.74561*0.74591*0.74548
09/27/2013 11:00:00*0.74561*0.74712*0.74718*0.74552
09/27/2013 11:05:00*0.74712*0.74727*0.74775*0.74694
09/27/2013 11:10:00*0.74727*0.74723*0.74731*0.74715
09/27/2013 11:15:00*0.74723*0.7474*0.74756*0.74723
09/27/2013 11:20:00*0.7474*0.7471*0.74756*0.7471
09/27/2013 11:25:00*0.7471*0.74709*0.74716*0.74702
09/27/2013 11:30:00*0.74709*0.7471*0.74716*0.74693
09/27/2013 11:35:00*0.7471*0.74766*0.74767*0.74703
09/27/2013 11:40:00*0.74766*0.74782*0.74806*0.74765
09/27/2013 11:45:00*0.74782*0.74772*0.74791*0.74764
09/27/2013 11:50:00*0.74772*0.748*0.74805*0.74772
09/27/2013 11:55:00*0.748*0.74798*0.74803*0.74791
09/27/2013 12:00:00*0.74798*0.74845*0.74845*0.74794
09/27/2013 12:05:00*0.74845*0.74834*0.74856*0.7483
09/27/2013 12:10:00*0.74834*0.74821*0.74834*0.74809
09/27/2013 12:15:00*0.74821*0.7483*0.74841*0.7482
09/27/2013 12:20:00*0.7483*0.74851*0.74856*0.74827
09/27/2013 12:25:00*0.74851*0.74857*0.74857*0.74841
09/27/2013 12:30:00*0.74857*0.74848*0.74863*0.74825
09/27/2013 12:35:00*0.74848*0.74854*0.74855*0.7484
09/27/2013 12:40:00*0.74854*0.74832*0.74865*0.74823
09/27/2013 12:45:00*0.74832*0.74848*0.74868*0.74832
09/27/2013 12:50:00*0.74848*0.74846*0.74856*0.74826
09/27/2013 12:55:00*0.74846*0.74858*0.74866*0.74845
09/27/2013 13:00:00*0.74858*0.74851*0.7488*0.74851
09/27/2013 13:05:00*0.74851*0.74853*0.74872*0.74844
09/27/2013 13:10:00*0.74853*0.74868*0.7488*0.74849
09/27/2013 13:15:00*0.74868*0.74872*0.74879*0.74862
09/27/2013 13:20:00*0.74872*0.749*0.74909*0.74872
09/27/2013 13:25:00*0.749*0.74912*0.74915*0.74891
09/27/2013 13:30:00*0.74912*0.74922*0.74924*0.74901
09/27/2013 13:35:00*0.74922*0.7492*0.7493*0.74909
09/27/2013 13:40:00*0.7492*0.74911*0.74928*0.74904
09/27/2013 13:45:00*0.74911*0.74914*0.74928*0.74908
09/27/2013 13:50:00*0.74914*0.74914*0.74932*0.74907
09/27/2013 13:55:00*0.74914*0.74921*0.74921*0.74908
09/27/2013 14:00:00*0.74921*0.74934*0.74937*0.7491
09/27/2013 14:05:00*0.74934*0.74931*0.74966*0.7493
09/27/2013 14:10:00*0.74931*0.74906*0.74931*0.74898
09/27/2013 14:15:00*0.74906*0.749*0.74911*0.74896
09/27/2013 14:20:00*0.749*0.74905*0.74914*0.74896
09/27/2013 14:25:00*0.74905*0.74935*0.74935*0.74903
09/27/2013 14:30:00*0.74935*0.74918*0.74939*0.74917
09/27/2013 14:35:00*0.74918*0.74953*0.74983*0.74918
09/27/2013 14:40:00*0.74953*0.74949*0.74982*0.74949
09/27/2013 14:45:00*0.74949*0.74949*0.74955*0.74943
09/27/2013 14:50:00*0.74949*0.74969*0.74969*0.74949
09/27/2013 14:55:00*0.74969*0.74962*0.7497*0.74958
09/27/2013 15:00:00*0.74962*0.74944*0.74991*0.74935
09/27/2013 15:05:00*0.74944*0.74962*0.74973*0.74944
09/27/2013 15:10:00*0.74962*0.74971*0.74974*0.74958
09/27/2013 15:15:00*0.74971*0.74951*0.74971*0.74942
09/27/2013 15:20:00*0.74951*0.74952*0.7496*0.74946
09/27/2013 15:25:00*0.74952*0.74944*0.74952*0.74911
09/27/2013 15:30:00*0.74944*0.74943*0.74965*0.74933
09/27/2013 15:35:00*0.74943*0.74952*0.74957*0.74943
09/27/2013 15:40:00*0.74952*0.74972*0.74977*0.74952
09/27/2013 15:45:00*0.74972*0.74967*0.74973*0.74957
09/27/2013 15:50:00*0.74967*0.74953*0.7497*0.74943
09/27/2013 15:55:00*0.74953*0.74958*0.7497*0.74951
09/27/2013 16:00:00*0.74958*0.74959*0.74968*0.74942
09/27/2013 16:05:00*0.74959*0.74955*0.74965*0.7494
09/27/2013 16:10:00*0.74955*0.74971*0.74975*0.74948
09/27/2013 16:15:00*0.74971*0.7497*0.74978*0.74968
09/27/2013 16:20:00*0.7497*0.7499*0.75003*0.74967
09/27/2013 16:25:00*0.7499*0.74982*0.7499*0.74971
09/27/2013 16:30:00*0.74982*0.74976*0.74989*0.74959
09/27/2013 16:35:00*0.74976*0.74965*0.74982*0.74951
09/27/2013 16:40:00*0.74965*0.74956*0.74976*0.74956
09/27/2013 16:45:00*0.74956*0.74976*0.74976*0.74953
09/27/2013 16:50:00*0.74976*0.74977*0.75*0.74969
09/27/2013 16:55:00*0.74977*0.74991*0.75002*0.74966
