09/25/2013 17:05:00*0.74915*0.749*0.74915*0.74843
09/25/2013 17:10:00*0.749*0.74921*0.74931*0.749
09/25/2013 17:15:00*0.74921*0.7491*0.7493*0.74907
09/25/2013 17:20:00*0.7491*0.74937*0.74937*0.74909
09/25/2013 17:25:00*0.74937*0.74936*0.74942*0.74927
09/25/2013 17:30:00*0.74936*0.74933*0.74963*0.74933
09/25/2013 17:35:00*0.74933*0.7494*0.74947*0.74933
09/25/2013 17:40:00*0.7494*0.74937*0.7496*0.74922
09/25/2013 17:45:00*0.74937*0.74949*0.74954*0.74937
09/25/2013 17:50:00*0.74949*0.74947*0.74954*0.74945
09/25/2013 17:55:00*0.74947*0.74943*0.74951*0.74939
09/25/2013 18:00:00*0.74943*0.7494*0.74949*0.74929
09/25/2013 18:05:00*0.7494*0.74962*0.74965*0.74938
09/25/2013 18:10:00*0.74962*0.74961*0.74963*0.74951
09/25/2013 18:15:00*0.74961*0.74963*0.74966*0.74955
09/25/2013 18:20:00*0.74963*0.74961*0.74967*0.74958
09/25/2013 18:25:00*0.74961*0.74962*0.74963*0.74946
09/25/2013 18:30:00*0.74962*0.74957*0.74967*0.74957
09/25/2013 18:35:00*0.74957*0.74958*0.74962*0.74953
09/25/2013 18:40:00*0.74958*0.74956*0.74963*0.74954
09/25/2013 18:45:00*0.74956*0.74961*0.74964*0.74956
09/25/2013 18:50:00*0.74961*0.74983*0.74984*0.74961
09/25/2013 18:55:00*0.74983*0.74975*0.75009*0.74971
09/25/2013 19:00:00*0.74975*0.74959*0.7499*0.74951
09/25/2013 19:05:00*0.74959*0.74966*0.74967*0.74952
09/25/2013 19:10:00*0.74966*0.75009*0.75014*0.74964
09/25/2013 19:15:00*0.75009*0.75018*0.7503*0.75009
09/25/2013 19:20:00*0.75018*0.75043*0.75045*0.74999
09/25/2013 19:25:00*0.75043*0.75054*0.7507*0.75019
09/25/2013 19:30:00*0.75054*0.75044*0.75063*0.75034
09/25/2013 19:35:00*0.75044*0.75049*0.75051*0.75031
09/25/2013 19:40:00*0.75049*0.75023*0.7505*0.75006
09/25/2013 19:45:00*0.75023*0.75031*0.75035*0.75021
09/25/2013 19:50:00*0.75031*0.75041*0.75044*0.75023
09/25/2013 19:55:00*0.75041*0.75039*0.75047*0.75038
09/25/2013 20:00:00*0.75039*0.75002*0.75039*0.75
09/25/2013 20:05:00*0.75002*0.74993*0.75015*0.74967
09/25/2013 20:10:00*0.74993*0.75022*0.75034*0.74988
09/25/2013 20:15:00*0.75022*0.74996*0.75025*0.74996
09/25/2013 20:20:00*0.74996*0.75017*0.7502*0.74996
09/25/2013 20:25:00*0.75017*0.75*0.75018*0.74997
09/25/2013 20:30:00*0.75*0.75038*0.75046*0.74999
09/25/2013 20:35:00*0.75038*0.75076*0.75083*0.75019
09/25/2013 20:40:00*0.75076*0.75092*0.75123*0.75076
09/25/2013 20:45:00*0.75092*0.75099*0.75122*0.75061
09/25/2013 20:50:00*0.75099*0.75043*0.75099*0.75039
09/25/2013 20:55:00*0.75043*0.7499*0.75043*0.74984
09/25/2013 21:00:00*0.7499*0.75042*0.75046*0.7499
09/25/2013 21:05:00*0.75042*0.75056*0.75071*0.75041
09/25/2013 21:10:00*0.75056*0.75029*0.7506*0.75021
09/25/2013 21:15:00*0.75029*0.75001*0.75039*0.75001
09/25/2013 21:20:00*0.75001*0.74996*0.75003*0.74945
09/25/2013 21:25:00*0.74996*0.75037*0.75047*0.74982
09/25/2013 21:30:00*0.75037*0.7507*0.75077*0.75028
09/25/2013 21:35:00*0.7507*0.75076*0.75077*0.75048
09/25/2013 21:40:00*0.75076*0.75077*0.75079*0.75063
09/25/2013 21:45:00*0.75077*0.75066*0.7508*0.75065
09/25/2013 21:50:00*0.75066*0.75025*0.75072*0.75019
09/25/2013 21:55:00*0.75025*0.75027*0.75034*0.75006
09/25/2013 22:00:00*0.75027*0.75*0.75027*0.74964
09/25/2013 22:05:00*0.75*0.75017*0.75025*0.74982
09/25/2013 22:10:00*0.75017*0.7499*0.75024*0.74973
09/25/2013 22:15:00*0.7499*0.74979*0.74998*0.74968
09/25/2013 22:20:00*0.74979*0.75075*0.75078*0.74977
09/25/2013 22:25:00*0.75075*0.7505*0.75075*0.75032
09/25/2013 22:30:00*0.7505*0.7508*0.75082*0.75047
09/25/2013 22:35:00*0.7508*0.75055*0.7508*0.75043
09/25/2013 22:40:00*0.75055*0.75076*0.75082*0.75049
09/25/2013 22:45:00*0.75076*0.7507*0.75081*0.7505
09/25/2013 22:50:00*0.7507*0.75073*0.75094*0.75068
09/25/2013 22:55:00*0.75073*0.75086*0.75091*0.75073
09/25/2013 23:00:00*0.75086*0.75084*0.75098*0.75081
09/25/2013 23:05:00*0.75084*0.75085*0.75086*0.75068
09/25/2013 23:10:00*0.75085*0.75062*0.75085*0.75043
09/25/2013 23:15:00*0.75062*0.75051*0.75076*0.75051
09/25/2013 23:20:00*0.75051*0.75068*0.75078*0.75039
09/25/2013 23:25:00*0.75068*0.75089*0.75093*0.75064
09/25/2013 23:30:00*0.75089*0.75066*0.75089*0.7506
09/25/2013 23:35:00*0.75066*0.75066*0.75074*0.75064
09/25/2013 23:40:00*0.75066*0.75057*0.75077*0.75057
09/25/2013 23:45:00*0.75057*0.75064*0.75074*0.75056
09/25/2013 23:50:00*0.75064*0.75092*0.75123*0.75057
09/25/2013 23:55:00*0.75092*0.75087*0.75092*0.75072
09/26/2013 00:00:00*0.75087*0.75099*0.75099*0.75072
09/26/2013 00:05:00*0.75099*0.75114*0.75141*0.75089
09/26/2013 00:10:00*0.75114*0.7514*0.75142*0.75114
09/26/2013 00:15:00*0.7514*0.75108*0.75151*0.75104
09/26/2013 00:20:00*0.75108*0.75096*0.7511*0.75083
09/26/2013 00:25:00*0.75096*0.75064*0.75105*0.75061
09/26/2013 00:30:00*0.75064*0.75082*0.75085*0.75064
09/26/2013 00:35:00*0.75082*0.75101*0.75101*0.75082
09/26/2013 00:40:00*0.75101*0.75072*0.75103*0.75068
09/26/2013 00:45:00*0.75072*0.75085*0.75087*0.75067
09/26/2013 00:50:00*0.75085*0.75077*0.75096*0.75077
09/26/2013 00:55:00*0.75077*0.75086*0.7509*0.75077
09/26/2013 01:00:00*0.75086*0.75085*0.75091*0.75082
09/26/2013 01:05:00*0.75085*0.75089*0.75104*0.75084
09/26/2013 01:10:00*0.75089*0.75094*0.75097*0.75064
09/26/2013 01:15:00*0.75094*0.75117*0.75119*0.75094
09/26/2013 01:20:00*0.75117*0.75138*0.75145*0.75115
09/26/2013 01:25:00*0.75138*0.7516*0.75165*0.7513
09/26/2013 01:30:00*0.7516*0.75189*0.75196*0.75153
09/26/2013 01:35:00*0.75189*0.75212*0.75246*0.75184
09/26/2013 01:40:00*0.75212*0.75265*0.75265*0.75212
09/26/2013 01:45:00*0.75265*0.7527*0.75273*0.75249
09/26/2013 01:50:00*0.7527*0.7524*0.75294*0.7524
09/26/2013 01:55:00*0.7524*0.75224*0.75242*0.75224
09/26/2013 02:00:00*0.75224*0.7523*0.7523*0.75209
09/26/2013 02:05:00*0.7523*0.75248*0.75251*0.75223
09/26/2013 02:10:00*0.75248*0.75314*0.75317*0.75245
09/26/2013 02:15:00*0.75314*0.75327*0.75333*0.7531
09/26/2013 02:20:00*0.75327*0.75288*0.75331*0.7528
09/26/2013 02:25:00*0.75288*0.7527*0.75311*0.75262
09/26/2013 02:30:00*0.7527*0.75292*0.75309*0.7527
09/26/2013 02:35:00*0.75292*0.75329*0.75329*0.75292
09/26/2013 02:40:00*0.75329*0.75387*0.75388*0.75324
09/26/2013 02:45:00*0.75387*0.75368*0.75395*0.75351
09/26/2013 02:50:00*0.75368*0.75409*0.75421*0.75365
09/26/2013 02:55:00*0.75409*0.7536*0.75409*0.7536
09/26/2013 03:00:00*0.7536*0.75386*0.75386*0.75357
09/26/2013 03:05:00*0.75386*0.75369*0.75405*0.75367
09/26/2013 03:10:00*0.75369*0.75358*0.75372*0.75352
09/26/2013 03:15:00*0.75358*0.75336*0.75377*0.75333
09/26/2013 03:20:00*0.75336*0.75343*0.75353*0.75329
09/26/2013 03:25:00*0.75343*0.75355*0.75377*0.75337
09/26/2013 03:30:00*0.75355*0.75328*0.75368*0.7531
09/26/2013 03:35:00*0.75328*0.75345*0.75353*0.75328
09/26/2013 03:40:00*0.75345*0.75371*0.75371*0.75326
09/26/2013 03:45:00*0.75371*0.75361*0.75378*0.75348
09/26/2013 03:50:00*0.75361*0.75372*0.75381*0.75354
09/26/2013 03:55:00*0.75372*0.75372*0.75372*0.75351
09/26/2013 04:00:00*0.75372*0.75402*0.75422*0.75372
09/26/2013 04:05:00*0.75402*0.75325*0.75416*0.75313
09/26/2013 04:10:00*0.75325*0.75354*0.75357*0.75298
09/26/2013 04:15:00*0.75354*0.75347*0.7537*0.7534
09/26/2013 04:20:00*0.75347*0.75397*0.75399*0.75333
09/26/2013 04:25:00*0.75397*0.75409*0.75413*0.75387
09/26/2013 04:30:00*0.75409*0.75436*0.75448*0.75408
09/26/2013 04:35:00*0.75436*0.75394*0.75455*0.75394
09/26/2013 04:40:00*0.75394*0.754*0.754*0.75338
09/26/2013 04:45:00*0.754*0.75428*0.75428*0.75388
09/26/2013 04:50:00*0.75428*0.7544*0.7548*0.75428
09/26/2013 04:55:00*0.7544*0.75439*0.75455*0.75424
09/26/2013 05:00:00*0.75439*0.75415*0.75453*0.75405
09/26/2013 05:05:00*0.75415*0.75376*0.75421*0.7533
09/26/2013 05:10:00*0.75376*0.75366*0.7541*0.75355
09/26/2013 05:15:00*0.75366*0.75385*0.75392*0.75348
09/26/2013 05:20:00*0.75385*0.75443*0.75448*0.75385
09/26/2013 05:25:00*0.75443*0.75471*0.75479*0.7544
09/26/2013 05:30:00*0.75471*0.75475*0.75506*0.75469
09/26/2013 05:35:00*0.75475*0.7551*0.75514*0.75454
09/26/2013 05:40:00*0.7551*0.7552*0.75528*0.75506
09/26/2013 05:45:00*0.7552*0.75511*0.75522*0.75505
09/26/2013 05:50:00*0.75511*0.75548*0.75552*0.75505
09/26/2013 05:55:00*0.75548*0.75498*0.75563*0.7548
09/26/2013 06:00:00*0.75498*0.75495*0.75509*0.75483
09/26/2013 06:05:00*0.75495*0.75431*0.75502*0.75416
09/26/2013 06:10:00*0.75431*0.75461*0.75461*0.75412
09/26/2013 06:15:00*0.75461*0.75469*0.75476*0.75451
09/26/2013 06:20:00*0.75469*0.75485*0.75506*0.75466
09/26/2013 06:25:00*0.75485*0.75483*0.75489*0.75462
09/26/2013 06:30:00*0.75483*0.75468*0.75488*0.75429
09/26/2013 06:35:00*0.75468*0.75485*0.75489*0.75468
09/26/2013 06:40:00*0.75485*0.75474*0.75497*0.75457
09/26/2013 06:45:00*0.75474*0.75504*0.75516*0.75454
09/26/2013 06:50:00*0.75504*0.75485*0.75512*0.75476
09/26/2013 06:55:00*0.75485*0.75487*0.75487*0.75465
09/26/2013 07:00:00*0.75487*0.75492*0.75496*0.75466
09/26/2013 07:05:00*0.75492*0.75475*0.75498*0.75473
09/26/2013 07:10:00*0.75475*0.75472*0.75475*0.75456
09/26/2013 07:15:00*0.75472*0.75461*0.75472*0.7545
09/26/2013 07:20:00*0.75461*0.75477*0.75486*0.75461
09/26/2013 07:25:00*0.75477*0.75496*0.75512*0.75475
09/26/2013 07:30:00*0.75496*0.75442*0.75497*0.75436
09/26/2013 07:35:00*0.75442*0.75439*0.75452*0.75421
09/26/2013 07:40:00*0.75439*0.75509*0.75518*0.75431
09/26/2013 07:45:00*0.75509*0.75516*0.75558*0.75507
09/26/2013 07:50:00*0.75516*0.75516*0.75527*0.75492
09/26/2013 07:55:00*0.75516*0.75525*0.75538*0.75515
09/26/2013 08:00:00*0.75525*0.75541*0.75544*0.75497
09/26/2013 08:05:00*0.75541*0.75484*0.75541*0.75477
09/26/2013 08:10:00*0.75484*0.75493*0.75519*0.75462
09/26/2013 08:15:00*0.75493*0.75522*0.7553*0.75479
09/26/2013 08:20:00*0.75522*0.75503*0.75525*0.75489
09/26/2013 08:25:00*0.75503*0.75485*0.75505*0.75479
09/26/2013 08:30:00*0.75485*0.75423*0.75485*0.75408
09/26/2013 08:35:00*0.75423*0.75419*0.75485*0.75379
09/26/2013 08:40:00*0.75419*0.7542*0.75425*0.75375
09/26/2013 08:45:00*0.7542*0.75415*0.75461*0.75409
09/26/2013 08:50:00*0.75415*0.75366*0.75421*0.7535
09/26/2013 08:55:00*0.75366*0.75347*0.75366*0.75323
09/26/2013 09:00:00*0.75347*0.7536*0.75364*0.75328
09/26/2013 09:05:00*0.7536*0.75367*0.75382*0.75343
09/26/2013 09:10:00*0.75367*0.75378*0.75383*0.75355
09/26/2013 09:15:00*0.75378*0.75399*0.75402*0.75375
09/26/2013 09:20:00*0.75399*0.75424*0.75436*0.75384
09/26/2013 09:25:00*0.75424*0.754*0.75431*0.75395
09/26/2013 09:30:00*0.754*0.75371*0.75408*0.75363
09/26/2013 09:35:00*0.75371*0.75381*0.75416*0.75369
09/26/2013 09:40:00*0.75381*0.7535*0.75398*0.7535
09/26/2013 09:45:00*0.7535*0.75334*0.75358*0.75329
09/26/2013 09:50:00*0.75334*0.75378*0.75381*0.75333
09/26/2013 09:55:00*0.75378*0.75396*0.75398*0.75377
09/26/2013 10:00:00*0.75396*0.75399*0.75408*0.7538
09/26/2013 10:05:00*0.75399*0.75443*0.75443*0.7537
09/26/2013 10:10:00*0.75443*0.75471*0.75485*0.75417
09/26/2013 10:15:00*0.75471*0.7548*0.75512*0.75439
09/26/2013 10:20:00*0.7548*0.75467*0.75484*0.75449
09/26/2013 10:25:00*0.75467*0.75441*0.7547*0.75415
09/26/2013 10:30:00*0.75441*0.7545*0.7545*0.75409
09/26/2013 10:35:00*0.7545*0.75492*0.75498*0.75446
09/26/2013 10:40:00*0.75492*0.75476*0.755*0.75461
09/26/2013 10:45:00*0.75476*0.75428*0.75476*0.75421
09/26/2013 10:50:00*0.75428*0.75404*0.75428*0.75375
09/26/2013 10:55:00*0.75404*0.75432*0.75444*0.75373
09/26/2013 11:00:00*0.75432*0.75408*0.75433*0.75401
09/26/2013 11:05:00*0.75408*0.75332*0.75412*0.75303
09/26/2013 11:10:00*0.75332*0.7529*0.75332*0.75269
09/26/2013 11:15:00*0.7529*0.75309*0.75314*0.75265
09/26/2013 11:20:00*0.75309*0.75263*0.75309*0.7526
09/26/2013 11:25:00*0.75263*0.75297*0.75297*0.75244
09/26/2013 11:30:00*0.75297*0.75327*0.75333*0.75281
09/26/2013 11:35:00*0.75327*0.75322*0.75344*0.75318
09/26/2013 11:40:00*0.75322*0.75289*0.75332*0.75288
09/26/2013 11:45:00*0.75289*0.75311*0.75311*0.75264
09/26/2013 11:50:00*0.75311*0.75294*0.75318*0.75294
09/26/2013 11:55:00*0.75294*0.75308*0.7531*0.75275
09/26/2013 12:00:00*0.75308*0.75321*0.75327*0.75293
09/26/2013 12:05:00*0.75321*0.75337*0.75352*0.75321
09/26/2013 12:10:00*0.75337*0.75326*0.75349*0.75306
09/26/2013 12:15:00*0.75326*0.75326*0.75337*0.75311
09/26/2013 12:20:00*0.75326*0.75316*0.75329*0.75288
09/26/2013 12:25:00*0.75316*0.75321*0.75335*0.75306
09/26/2013 12:30:00*0.75321*0.75338*0.75349*0.7531
09/26/2013 12:35:00*0.75338*0.75341*0.75367*0.75337
09/26/2013 12:40:00*0.75341*0.75342*0.75352*0.7533
09/26/2013 12:45:00*0.75342*0.75353*0.75367*0.75338
09/26/2013 12:50:00*0.75353*0.75332*0.75364*0.75329
09/26/2013 12:55:00*0.75332*0.75312*0.7534*0.75311
09/26/2013 13:00:00*0.75312*0.75372*0.75372*0.75312
09/26/2013 13:05:00*0.75372*0.75355*0.75372*0.75336
09/26/2013 13:10:00*0.75355*0.75376*0.75376*0.75342
09/26/2013 13:15:00*0.75376*0.75363*0.75386*0.75363
09/26/2013 13:20:00*0.75363*0.75349*0.75372*0.75349
09/26/2013 13:25:00*0.75349*0.75357*0.75359*0.75339
09/26/2013 13:30:00*0.75357*0.7537*0.7537*0.75355
09/26/2013 13:35:00*0.7537*0.75334*0.75375*0.75334
09/26/2013 13:40:00*0.75334*0.75315*0.75341*0.7531
09/26/2013 13:45:00*0.75315*0.75294*0.75327*0.75293
09/26/2013 13:50:00*0.75294*0.7531*0.7531*0.75287
09/26/2013 13:55:00*0.7531*0.75317*0.75329*0.75309
09/26/2013 14:00:00*0.75317*0.7534*0.75351*0.75309
09/26/2013 14:05:00*0.7534*0.7529*0.7534*0.7529
09/26/2013 14:10:00*0.7529*0.753*0.75309*0.75271
09/26/2013 14:15:00*0.753*0.75308*0.75316*0.75293
09/26/2013 14:20:00*0.75308*0.75328*0.75328*0.75308
09/26/2013 14:25:00*0.75328*0.75318*0.75329*0.75306
09/26/2013 14:30:00*0.75318*0.75335*0.75347*0.75318
09/26/2013 14:35:00*0.75335*0.75367*0.75367*0.75331
09/26/2013 14:40:00*0.75367*0.75396*0.75407*0.75357
09/26/2013 14:45:00*0.75396*0.75382*0.75396*0.75364
09/26/2013 14:50:00*0.75382*0.75385*0.75385*0.75376
09/26/2013 14:55:00*0.75385*0.7538*0.75394*0.75375
09/26/2013 15:00:00*0.7538*0.75366*0.75404*0.75363
09/26/2013 15:05:00*0.75366*0.75376*0.75391*0.75363
09/26/2013 15:10:00*0.75376*0.7539*0.75398*0.75376
09/26/2013 15:15:00*0.7539*0.75361*0.7539*0.75357
09/26/2013 15:20:00*0.75361*0.75357*0.75364*0.75354
09/26/2013 15:25:00*0.75357*0.75359*0.75363*0.75351
09/26/2013 15:30:00*0.75359*0.75343*0.75365*0.7534
09/26/2013 15:35:00*0.75343*0.75371*0.75375*0.75329
09/26/2013 15:40:00*0.75371*0.75372*0.75381*0.75366
09/26/2013 15:45:00*0.75372*0.75357*0.75377*0.75356
09/26/2013 15:50:00*0.75357*0.75367*0.75374*0.75355
09/26/2013 15:55:00*0.75367*0.75359*0.75367*0.75354
09/26/2013 16:00:00*0.75359*0.75366*0.75372*0.75355
09/26/2013 16:05:00*0.75366*0.75394*0.75398*0.75365
09/26/2013 16:10:00*0.75394*0.7537*0.75396*0.75363
09/26/2013 16:15:00*0.7537*0.75366*0.75374*0.75366
09/26/2013 16:20:00*0.75366*0.75375*0.75376*0.75339
09/26/2013 16:25:00*0.75375*0.75366*0.7538*0.75354
09/26/2013 16:30:00*0.75366*0.75348*0.75367*0.75345
09/26/2013 16:35:00*0.75348*0.75377*0.75382*0.75346
09/26/2013 16:40:00*0.75377*0.75366*0.75415*0.75354
09/26/2013 16:45:00*0.75366*0.75387*0.75413*0.75364
09/26/2013 16:50:00*0.75387*0.75377*0.75394*0.75357
09/26/2013 16:55:00*0.75377*0.75407*0.75409*0.75377
09/26/2013 17:00:00*0.75407*0.75443*0.75447*0.75404
