09/24/2013 17:05:00*0.75566*0.75542*0.75566*0.75496
09/24/2013 17:10:00*0.75542*0.75548*0.75559*0.75542
09/24/2013 17:15:00*0.75548*0.75554*0.75559*0.75548
09/24/2013 17:20:00*0.75554*0.7554*0.75559*0.75511
09/24/2013 17:25:00*0.7554*0.75538*0.75542*0.75531
09/24/2013 17:30:00*0.75538*0.75564*0.7557*0.75533
09/24/2013 17:35:00*0.75564*0.75524*0.75564*0.75524
09/24/2013 17:40:00*0.75524*0.75502*0.75527*0.75494
09/24/2013 17:45:00*0.75502*0.75514*0.75555*0.75501
09/24/2013 17:50:00*0.75514*0.75542*0.75575*0.75512
09/24/2013 17:55:00*0.75542*0.7555*0.7555*0.7553
09/24/2013 18:00:00*0.7555*0.75541*0.75581*0.75497
09/24/2013 18:05:00*0.75541*0.7555*0.75569*0.75541
09/24/2013 18:10:00*0.7555*0.75518*0.7555*0.75507
09/24/2013 18:15:00*0.75518*0.75516*0.75522*0.75511
09/24/2013 18:20:00*0.75516*0.75427*0.75519*0.75427
09/24/2013 18:25:00*0.75427*0.75436*0.75436*0.75395
09/24/2013 18:30:00*0.75436*0.75441*0.7545*0.75425
09/24/2013 18:35:00*0.75441*0.754*0.75444*0.75397
09/24/2013 18:40:00*0.754*0.754*0.75419*0.75398
09/24/2013 18:45:00*0.754*0.75345*0.75403*0.75312
09/24/2013 18:50:00*0.75345*0.75312*0.75366*0.7522
09/24/2013 18:55:00*0.75312*0.75291*0.75325*0.75288
09/24/2013 19:00:00*0.75291*0.75293*0.75295*0.75288
09/24/2013 19:05:00*0.75293*0.75291*0.75298*0.75288
09/24/2013 19:10:00*0.75291*0.75219*0.75292*0.75212
09/24/2013 19:15:00*0.75219*0.75252*0.75268*0.75219
09/24/2013 19:20:00*0.75252*0.75255*0.7526*0.75211
09/24/2013 19:25:00*0.75255*0.75248*0.75297*0.75248
09/24/2013 19:30:00*0.75248*0.75258*0.75266*0.75228
09/24/2013 19:35:00*0.75258*0.75309*0.75312*0.75258
09/24/2013 19:40:00*0.75309*0.75278*0.75311*0.75246
09/24/2013 19:45:00*0.75278*0.7526*0.75286*0.75257
09/24/2013 19:50:00*0.7526*0.75303*0.75308*0.75247
09/24/2013 19:55:00*0.75303*0.7533*0.75334*0.75297
09/24/2013 20:00:00*0.7533*0.75305*0.7533*0.75302
09/24/2013 20:05:00*0.75305*0.75315*0.75328*0.75305
09/24/2013 20:10:00*0.75315*0.75389*0.75413*0.75314
09/24/2013 20:15:00*0.75389*0.75419*0.75427*0.75389
09/24/2013 20:20:00*0.75419*0.75421*0.75424*0.75392
09/24/2013 20:25:00*0.75421*0.75415*0.75423*0.75409
09/24/2013 20:30:00*0.75415*0.7543*0.75432*0.75407
09/24/2013 20:35:00*0.7543*0.75416*0.75434*0.75415
09/24/2013 20:40:00*0.75416*0.75419*0.75424*0.75408
09/24/2013 20:45:00*0.75419*0.7536*0.75419*0.75327
09/24/2013 20:50:00*0.7536*0.75354*0.7536*0.75342
09/24/2013 20:55:00*0.75354*0.75367*0.75383*0.75351
09/24/2013 21:00:00*0.75367*0.75358*0.7537*0.75343
09/24/2013 21:05:00*0.75358*0.75342*0.7536*0.75332
09/24/2013 21:10:00*0.75342*0.75321*0.75342*0.75307
09/24/2013 21:15:00*0.75321*0.75321*0.75359*0.75318
09/24/2013 21:20:00*0.75321*0.75327*0.75328*0.75302
09/24/2013 21:25:00*0.75327*0.75325*0.75337*0.75318
09/24/2013 21:30:00*0.75325*0.75331*0.75336*0.753
09/24/2013 21:35:00*0.75331*0.75324*0.75335*0.75317
09/24/2013 21:40:00*0.75324*0.7533*0.75332*0.75312
09/24/2013 21:45:00*0.7533*0.7533*0.7534*0.75324
09/24/2013 21:50:00*0.7533*0.75286*0.7533*0.75284
09/24/2013 21:55:00*0.75286*0.75277*0.75294*0.75255
09/24/2013 22:00:00*0.75277*0.75247*0.75277*0.75247
09/24/2013 22:05:00*0.75247*0.75292*0.75292*0.75244
09/24/2013 22:10:00*0.75292*0.75218*0.75292*0.75213
09/24/2013 22:15:00*0.75218*0.75177*0.75218*0.75169
09/24/2013 22:20:00*0.75177*0.75197*0.75202*0.75137
09/24/2013 22:25:00*0.75197*0.75201*0.7521*0.75185
09/24/2013 22:30:00*0.75201*0.75206*0.75208*0.75198
09/24/2013 22:35:00*0.75206*0.75203*0.7521*0.75201
09/24/2013 22:40:00*0.75203*0.75191*0.75205*0.75186
09/24/2013 22:45:00*0.75191*0.75196*0.75199*0.7519
09/24/2013 22:50:00*0.75196*0.75192*0.75201*0.75192
09/24/2013 22:55:00*0.75192*0.75178*0.75204*0.75178
09/24/2013 23:00:00*0.75178*0.75194*0.75196*0.75178
09/24/2013 23:05:00*0.75194*0.7524*0.75244*0.75194
09/24/2013 23:10:00*0.7524*0.75229*0.75251*0.7522
09/24/2013 23:15:00*0.75229*0.7522*0.75237*0.75211
09/24/2013 23:20:00*0.7522*0.75201*0.75223*0.75193
09/24/2013 23:25:00*0.75201*0.75164*0.75208*0.75156
09/24/2013 23:30:00*0.75164*0.75212*0.75212*0.75164
09/24/2013 23:35:00*0.75212*0.75158*0.75218*0.75152
09/24/2013 23:40:00*0.75158*0.75125*0.75158*0.75108
09/24/2013 23:45:00*0.75125*0.7514*0.75144*0.75122
09/24/2013 23:50:00*0.7514*0.75129*0.7514*0.75126
09/24/2013 23:55:00*0.75129*0.75118*0.7513*0.75114
09/25/2013 00:00:00*0.75118*0.75106*0.75121*0.7509
09/25/2013 00:05:00*0.75106*0.75137*0.75144*0.75102
09/25/2013 00:10:00*0.75137*0.75159*0.75167*0.75131
09/25/2013 00:15:00*0.75159*0.75162*0.75169*0.7515
09/25/2013 00:20:00*0.75162*0.75176*0.75182*0.75161
09/25/2013 00:25:00*0.75176*0.75187*0.75202*0.75176
09/25/2013 00:30:00*0.75187*0.75187*0.75205*0.75184
09/25/2013 00:35:00*0.75187*0.75197*0.75197*0.75185
09/25/2013 00:40:00*0.75197*0.75192*0.752*0.75181
09/25/2013 00:45:00*0.75192*0.75153*0.75194*0.75153
09/25/2013 00:50:00*0.75153*0.75157*0.75161*0.75147
09/25/2013 00:55:00*0.75157*0.75177*0.75181*0.75156
09/25/2013 01:00:00*0.75177*0.75164*0.75178*0.7516
09/25/2013 01:05:00*0.75164*0.75173*0.75174*0.75164
09/25/2013 01:10:00*0.75173*0.75178*0.75182*0.7517
09/25/2013 01:15:00*0.75178*0.75188*0.75195*0.75174
09/25/2013 01:20:00*0.75188*0.75195*0.75196*0.75183
09/25/2013 01:25:00*0.75195*0.75213*0.75214*0.75186
09/25/2013 01:30:00*0.75213*0.75211*0.75213*0.75193
09/25/2013 01:35:00*0.75211*0.75202*0.75212*0.75195
09/25/2013 01:40:00*0.75202*0.75185*0.75202*0.75182
09/25/2013 01:45:00*0.75185*0.75192*0.75192*0.75175
09/25/2013 01:50:00*0.75192*0.7518*0.75201*0.75176
09/25/2013 01:55:00*0.7518*0.75186*0.75196*0.75177
09/25/2013 02:00:00*0.75186*0.75177*0.75203*0.75172
09/25/2013 02:05:00*0.75177*0.75179*0.75196*0.75174
09/25/2013 02:10:00*0.75179*0.75162*0.75182*0.75147
09/25/2013 02:15:00*0.75162*0.75151*0.75166*0.75143
09/25/2013 02:20:00*0.75151*0.75144*0.75155*0.75139
09/25/2013 02:25:00*0.75144*0.75165*0.75165*0.75139
09/25/2013 02:30:00*0.75165*0.75167*0.75192*0.75165
09/25/2013 02:35:00*0.75167*0.75163*0.75169*0.75124
09/25/2013 02:40:00*0.75163*0.75132*0.7517*0.75126
09/25/2013 02:45:00*0.75132*0.75092*0.75133*0.75074
09/25/2013 02:50:00*0.75092*0.75155*0.75155*0.75085
09/25/2013 02:55:00*0.75155*0.75126*0.75155*0.75123
09/25/2013 03:00:00*0.75126*0.75113*0.75138*0.75112
09/25/2013 03:05:00*0.75113*0.75116*0.75126*0.75089
09/25/2013 03:10:00*0.75116*0.75035*0.75127*0.75035
09/25/2013 03:15:00*0.75035*0.75047*0.75065*0.75023
09/25/2013 03:20:00*0.75047*0.75032*0.75052*0.74998
09/25/2013 03:25:00*0.75032*0.75009*0.75051*0.74985
09/25/2013 03:30:00*0.75009*0.74993*0.75026*0.74979
09/25/2013 03:35:00*0.74993*0.75059*0.75071*0.74985
09/25/2013 03:40:00*0.75059*0.75063*0.75087*0.75053
09/25/2013 03:45:00*0.75063*0.75107*0.75107*0.75063
09/25/2013 03:50:00*0.75107*0.75138*0.75158*0.75086
09/25/2013 03:55:00*0.75138*0.7508*0.75141*0.75079
09/25/2013 04:00:00*0.7508*0.75023*0.7508*0.75019
09/25/2013 04:05:00*0.75023*0.74989*0.75023*0.74976
09/25/2013 04:10:00*0.74989*0.75053*0.75053*0.74952
09/25/2013 04:15:00*0.75053*0.74943*0.75057*0.74927
09/25/2013 04:20:00*0.74943*0.75016*0.75038*0.74932
09/25/2013 04:25:00*0.75016*0.75024*0.75035*0.74998
09/25/2013 04:30:00*0.75024*0.74956*0.75029*0.7494
09/25/2013 04:35:00*0.74956*0.74945*0.7496*0.74927
09/25/2013 04:40:00*0.74945*0.74975*0.74978*0.74945
09/25/2013 04:45:00*0.74975*0.74996*0.75027*0.74973
09/25/2013 04:50:00*0.74996*0.74935*0.75014*0.74922
09/25/2013 04:55:00*0.74935*0.74926*0.74943*0.74906
09/25/2013 05:00:00*0.74926*0.74906*0.74927*0.749
09/25/2013 05:05:00*0.74906*0.7494*0.74962*0.749
09/25/2013 05:10:00*0.7494*0.74972*0.7498*0.7494
09/25/2013 05:15:00*0.74972*0.74968*0.74972*0.74918
09/25/2013 05:20:00*0.74968*0.74997*0.75002*0.7496
09/25/2013 05:25:00*0.74997*0.74976*0.74997*0.74966
09/25/2013 05:30:00*0.74976*0.74958*0.74988*0.74949
09/25/2013 05:35:00*0.74958*0.74969*0.74975*0.74951
09/25/2013 05:40:00*0.74969*0.74986*0.74996*0.74967
09/25/2013 05:45:00*0.74986*0.75015*0.75025*0.74978
09/25/2013 05:50:00*0.75015*0.74988*0.7502*0.74987
09/25/2013 05:55:00*0.74988*0.74954*0.74997*0.74954
09/25/2013 06:00:00*0.74954*0.74981*0.7499*0.74954
09/25/2013 06:05:00*0.74981*0.74963*0.74988*0.74946
09/25/2013 06:10:00*0.74963*0.74928*0.74976*0.74928
09/25/2013 06:15:00*0.74928*0.74931*0.74952*0.74919
09/25/2013 06:20:00*0.74931*0.74893*0.74931*0.74888
09/25/2013 06:25:00*0.74893*0.74879*0.74905*0.74864
09/25/2013 06:30:00*0.74879*0.74826*0.74889*0.74826
09/25/2013 06:35:00*0.74826*0.74864*0.74878*0.74814
09/25/2013 06:40:00*0.74864*0.74859*0.74892*0.74845
09/25/2013 06:45:00*0.74859*0.74838*0.74869*0.74836
09/25/2013 06:50:00*0.74838*0.74852*0.74871*0.74824
09/25/2013 06:55:00*0.74852*0.74931*0.74931*0.74852
09/25/2013 07:00:00*0.74931*0.74905*0.74941*0.74905
09/25/2013 07:05:00*0.74905*0.74918*0.74935*0.74895
09/25/2013 07:10:00*0.74918*0.74915*0.74941*0.74897
09/25/2013 07:15:00*0.74915*0.74864*0.7493*0.74854
09/25/2013 07:20:00*0.74864*0.74899*0.74907*0.74856
09/25/2013 07:25:00*0.74899*0.749*0.74925*0.74897
09/25/2013 07:30:00*0.749*0.74906*0.7491*0.74876
09/25/2013 07:35:00*0.74906*0.74918*0.74923*0.74904
09/25/2013 07:40:00*0.74918*0.74947*0.74948*0.74912
09/25/2013 07:45:00*0.74947*0.74945*0.74951*0.74924
09/25/2013 07:50:00*0.74945*0.74924*0.7495*0.74915
09/25/2013 07:55:00*0.74924*0.74933*0.74933*0.74913
09/25/2013 08:00:00*0.74933*0.74941*0.7496*0.7493
09/25/2013 08:05:00*0.74941*0.74931*0.74941*0.74909
09/25/2013 08:10:00*0.74931*0.74946*0.74946*0.74901
09/25/2013 08:15:00*0.74946*0.74956*0.74966*0.74923
09/25/2013 08:20:00*0.74956*0.74948*0.74982*0.74942
09/25/2013 08:25:00*0.74948*0.74998*0.75005*0.74945
09/25/2013 08:30:00*0.74998*0.7494*0.75006*0.74916
09/25/2013 08:35:00*0.7494*0.75006*0.75013*0.7494
09/25/2013 08:40:00*0.75006*0.74983*0.75012*0.74979
09/25/2013 08:45:00*0.74983*0.75008*0.75019*0.74969
09/25/2013 08:50:00*0.75008*0.74981*0.75029*0.74981
09/25/2013 08:55:00*0.74981*0.75022*0.75034*0.74981
09/25/2013 09:00:00*0.75022*0.75083*0.75092*0.75022
09/25/2013 09:05:00*0.75083*0.75108*0.75124*0.75083
09/25/2013 09:10:00*0.75108*0.75062*0.7511*0.75062
09/25/2013 09:15:00*0.75062*0.7505*0.75073*0.75046
09/25/2013 09:20:00*0.7505*0.75074*0.75081*0.75046
09/25/2013 09:25:00*0.75074*0.75089*0.751*0.75059
09/25/2013 09:30:00*0.75089*0.75096*0.75096*0.75075
09/25/2013 09:35:00*0.75096*0.75077*0.75099*0.75054
09/25/2013 09:40:00*0.75077*0.75065*0.7509*0.7505
09/25/2013 09:45:00*0.75065*0.75056*0.75092*0.75042
09/25/2013 09:50:00*0.75056*0.75069*0.75086*0.75004
09/25/2013 09:55:00*0.75069*0.75068*0.7508*0.75049
09/25/2013 10:00:00*0.75068*0.75043*0.75091*0.75006
09/25/2013 10:05:00*0.75043*0.75105*0.75142*0.75043
09/25/2013 10:10:00*0.75105*0.75096*0.75142*0.75087
09/25/2013 10:15:00*0.75096*0.75029*0.75118*0.75015
09/25/2013 10:20:00*0.75029*0.75046*0.75055*0.75026
09/25/2013 10:25:00*0.75046*0.75039*0.75047*0.75005
09/25/2013 10:30:00*0.75039*0.75028*0.75075*0.75014
09/25/2013 10:35:00*0.75028*0.75069*0.75069*0.75011
09/25/2013 10:40:00*0.75069*0.75079*0.75096*0.75061
09/25/2013 10:45:00*0.75079*0.751*0.75102*0.75078
09/25/2013 10:50:00*0.751*0.75079*0.751*0.75064
09/25/2013 10:55:00*0.75079*0.75029*0.75085*0.75025
09/25/2013 11:00:00*0.75029*0.7512*0.75139*0.75026
09/25/2013 11:05:00*0.7512*0.75107*0.75143*0.75097
09/25/2013 11:10:00*0.75107*0.75181*0.75191*0.75107
09/25/2013 11:15:00*0.75181*0.7517*0.75186*0.75141
09/25/2013 11:20:00*0.7517*0.75126*0.75222*0.75117
09/25/2013 11:25:00*0.75126*0.75091*0.75139*0.75072
09/25/2013 11:30:00*0.75091*0.75055*0.7511*0.75047
09/25/2013 11:35:00*0.75055*0.75028*0.75066*0.74977
09/25/2013 11:40:00*0.75028*0.75042*0.7508*0.75025
09/25/2013 11:45:00*0.75042*0.75062*0.75077*0.75036
09/25/2013 11:50:00*0.75062*0.7505*0.75065*0.75038
09/25/2013 11:55:00*0.7505*0.75045*0.75073*0.75025
09/25/2013 12:00:00*0.75045*0.75075*0.75085*0.75035
09/25/2013 12:05:00*0.75075*0.75033*0.75093*0.75031
09/25/2013 12:10:00*0.75033*0.75054*0.75068*0.75031
09/25/2013 12:15:00*0.75054*0.75071*0.75071*0.75049
09/25/2013 12:20:00*0.75071*0.75087*0.75097*0.7507
09/25/2013 12:25:00*0.75087*0.75027*0.75098*0.75027
09/25/2013 12:30:00*0.75027*0.75021*0.75037*0.75021
09/25/2013 12:35:00*0.75021*0.75019*0.75023*0.75013
09/25/2013 12:40:00*0.75019*0.75041*0.75046*0.75017
09/25/2013 12:45:00*0.75041*0.75038*0.75053*0.75028
09/25/2013 12:50:00*0.75038*0.75058*0.7506*0.75029
09/25/2013 12:55:00*0.75058*0.75024*0.75059*0.75021
09/25/2013 13:00:00*0.75024*0.75074*0.75078*0.75022
09/25/2013 13:05:00*0.75074*0.75069*0.7508*0.75052
09/25/2013 13:10:00*0.75069*0.75091*0.751*0.75069
09/25/2013 13:15:00*0.75091*0.75091*0.75099*0.75081
09/25/2013 13:20:00*0.75091*0.75088*0.75092*0.75085
09/25/2013 13:25:00*0.75088*0.75082*0.75089*0.75082
09/25/2013 13:30:00*0.75082*0.75092*0.75106*0.75078
09/25/2013 13:35:00*0.75092*0.75057*0.75092*0.75049
09/25/2013 13:40:00*0.75057*0.75019*0.75058*0.75019
09/25/2013 13:45:00*0.75019*0.75007*0.75027*0.75
09/25/2013 13:50:00*0.75007*0.75006*0.75007*0.74985
09/25/2013 13:55:00*0.75006*0.74998*0.75009*0.74988
09/25/2013 14:00:00*0.74998*0.7503*0.75033*0.74995
09/25/2013 14:05:00*0.7503*0.75043*0.75046*0.75027
09/25/2013 14:10:00*0.75043*0.75021*0.75062*0.75021
09/25/2013 14:15:00*0.75021*0.75031*0.75033*0.75009
09/25/2013 14:20:00*0.75031*0.75037*0.75054*0.75031
09/25/2013 14:25:00*0.75037*0.75022*0.75046*0.75022
09/25/2013 14:30:00*0.75022*0.75012*0.7504*0.75012
09/25/2013 14:35:00*0.75012*0.74992*0.75012*0.7499
09/25/2013 14:40:00*0.74992*0.74977*0.75005*0.74969
09/25/2013 14:45:00*0.74977*0.74959*0.74977*0.74945
09/25/2013 14:50:00*0.74959*0.74965*0.74975*0.74959
09/25/2013 14:55:00*0.74965*0.74959*0.74978*0.74955
09/25/2013 15:00:00*0.74959*0.74957*0.74972*0.74952
09/25/2013 15:05:00*0.74957*0.74942*0.7497*0.74942
09/25/2013 15:10:00*0.74942*0.74978*0.75*0.74931
09/25/2013 15:15:00*0.74978*0.74997*0.75014*0.74978
09/25/2013 15:20:00*0.74997*0.75001*0.75012*0.7499
09/25/2013 15:25:00*0.75001*0.75*0.75009*0.74993
09/25/2013 15:30:00*0.75*0.74946*0.75001*0.74939
09/25/2013 15:35:00*0.74946*0.74953*0.74953*0.74936
09/25/2013 15:40:00*0.74953*0.74967*0.74971*0.74948
09/25/2013 15:45:00*0.74967*0.74972*0.74978*0.74967
09/25/2013 15:50:00*0.74972*0.7496*0.74972*0.74957
09/25/2013 15:55:00*0.7496*0.74973*0.74982*0.74955
09/25/2013 16:00:00*0.74973*0.74974*0.74987*0.74966
09/25/2013 16:05:00*0.74974*0.74976*0.74982*0.74962
09/25/2013 16:10:00*0.74976*0.74982*0.74985*0.74968
09/25/2013 16:15:00*0.74982*0.74994*0.74995*0.74982
09/25/2013 16:20:00*0.74994*0.74981*0.74994*0.74977
09/25/2013 16:25:00*0.74981*0.74986*0.74995*0.74979
09/25/2013 16:30:00*0.74986*0.74993*0.75004*0.74973
09/25/2013 16:35:00*0.74993*0.74988*0.75013*0.7498
09/25/2013 16:40:00*0.74988*0.74965*0.74992*0.74956
09/25/2013 16:45:00*0.74965*0.74941*0.74973*0.7493
09/25/2013 16:50:00*0.74941*0.74932*0.74947*0.74929
09/25/2013 16:55:00*0.74932*0.74918*0.74933*0.74915
09/25/2013 17:00:00*0.74918*0.74915*0.74918*0.74913
