09/23/2013 17:05:00*0.76249*0.76179*0.76249*0.76147
09/23/2013 17:10:00*0.76179*0.76181*0.76187*0.76172
09/23/2013 17:15:00*0.76181*0.7622*0.76223*0.76181
09/23/2013 17:20:00*0.7622*0.76221*0.76221*0.76217
09/23/2013 17:25:00*0.76221*0.76211*0.76221*0.76211
09/23/2013 17:30:00*0.76211*0.76227*0.76227*0.762
09/23/2013 17:35:00*0.76227*0.76229*0.76233*0.76213
09/23/2013 17:40:00*0.76229*0.76229*0.76236*0.76226
09/23/2013 17:45:00*0.76229*0.76227*0.76229*0.76218
09/23/2013 17:50:00*0.76227*0.76222*0.76228*0.76222
09/23/2013 17:55:00*0.76222*0.76226*0.76228*0.76219
09/23/2013 18:00:00*0.76226*0.7623*0.76245*0.76223
09/23/2013 18:05:00*0.7623*0.76225*0.76252*0.76211
09/23/2013 18:10:00*0.76225*0.76205*0.76225*0.76198
09/23/2013 18:15:00*0.76205*0.76226*0.76228*0.76191
09/23/2013 18:20:00*0.76226*0.76218*0.76232*0.76214
09/23/2013 18:25:00*0.76218*0.76232*0.76235*0.76205
09/23/2013 18:30:00*0.76232*0.7621*0.76232*0.7621
09/23/2013 18:35:00*0.7621*0.76207*0.7622*0.76201
09/23/2013 18:40:00*0.76207*0.76195*0.76208*0.76191
09/23/2013 18:45:00*0.76195*0.76198*0.76201*0.76193
09/23/2013 18:50:00*0.76198*0.76187*0.76198*0.76176
09/23/2013 18:55:00*0.76187*0.76184*0.76188*0.76182
09/23/2013 19:00:00*0.76184*0.76176*0.76184*0.76173
09/23/2013 19:05:00*0.76176*0.76172*0.76177*0.76166
09/23/2013 19:10:00*0.76172*0.76172*0.76175*0.76167
09/23/2013 19:15:00*0.76172*0.76156*0.76177*0.76156
09/23/2013 19:20:00*0.76156*0.76139*0.76156*0.76129
09/23/2013 19:25:00*0.76139*0.76112*0.76141*0.7611
09/23/2013 19:30:00*0.76112*0.76106*0.7612*0.76101
09/23/2013 19:35:00*0.76106*0.761*0.7611*0.761
09/23/2013 19:40:00*0.761*0.76093*0.76102*0.76093
09/23/2013 19:45:00*0.76093*0.76091*0.76098*0.76087
09/23/2013 19:50:00*0.76091*0.76095*0.76105*0.76088
09/23/2013 19:55:00*0.76095*0.76103*0.76106*0.76081
09/23/2013 20:00:00*0.76103*0.76099*0.76106*0.76091
09/23/2013 20:05:00*0.76099*0.76049*0.76112*0.76049
09/23/2013 20:10:00*0.76049*0.76039*0.76059*0.76026
09/23/2013 20:15:00*0.76039*0.75988*0.76047*0.75983
09/23/2013 20:20:00*0.75988*0.75979*0.75991*0.75928
09/23/2013 20:25:00*0.75979*0.75955*0.75982*0.75942
09/23/2013 20:30:00*0.75955*0.75966*0.75986*0.75914
09/23/2013 20:35:00*0.75966*0.75919*0.75967*0.75897
09/23/2013 20:40:00*0.75919*0.75949*0.75958*0.75907
09/23/2013 20:45:00*0.75949*0.75982*0.75986*0.75932
09/23/2013 20:50:00*0.75982*0.75975*0.75989*0.75971
09/23/2013 20:55:00*0.75975*0.75885*0.75975*0.75866
09/23/2013 21:00:00*0.75885*0.7589*0.75922*0.75875
09/23/2013 21:05:00*0.7589*0.75901*0.75904*0.75877
09/23/2013 21:10:00*0.75901*0.75876*0.7592*0.75875
09/23/2013 21:15:00*0.75876*0.75924*0.75926*0.75875
09/23/2013 21:20:00*0.75924*0.75905*0.7594*0.75889
09/23/2013 21:25:00*0.75905*0.75857*0.75917*0.75857
09/23/2013 21:30:00*0.75857*0.75883*0.75889*0.75856
09/23/2013 21:35:00*0.75883*0.75837*0.75897*0.75837
09/23/2013 21:40:00*0.75837*0.75811*0.75837*0.75804
09/23/2013 21:45:00*0.75811*0.75754*0.75811*0.75742
09/23/2013 21:50:00*0.75754*0.75766*0.7578*0.75754
09/23/2013 21:55:00*0.75766*0.75737*0.75768*0.75728
09/23/2013 22:00:00*0.75737*0.75736*0.75743*0.75732
09/23/2013 22:05:00*0.75736*0.75781*0.75788*0.7573
09/23/2013 22:10:00*0.75781*0.75782*0.75788*0.75777
09/23/2013 22:15:00*0.75782*0.75782*0.75782*0.75782
09/23/2013 22:20:00*0.75782*0.75786*0.75788*0.75782
09/23/2013 22:25:00*0.75786*0.75777*0.75789*0.75776
09/23/2013 22:30:00*0.75777*0.75769*0.75785*0.75769
09/23/2013 22:35:00*0.75769*0.75763*0.75774*0.75763
09/23/2013 22:40:00*0.75763*0.75773*0.75779*0.75759
09/23/2013 22:45:00*0.75773*0.75746*0.75776*0.75746
09/23/2013 22:50:00*0.75746*0.75749*0.75768*0.75743
09/23/2013 22:55:00*0.75749*0.75753*0.75758*0.75739
09/23/2013 23:00:00*0.75753*0.75774*0.75777*0.75753
09/23/2013 23:05:00*0.75774*0.75768*0.75779*0.75729
09/23/2013 23:10:00*0.75768*0.75748*0.75768*0.75747
09/23/2013 23:15:00*0.75748*0.75739*0.75751*0.75739
09/23/2013 23:20:00*0.75739*0.75738*0.75745*0.75734
09/23/2013 23:25:00*0.75738*0.75731*0.7574*0.75731
09/23/2013 23:30:00*0.75731*0.75726*0.75731*0.75726
09/23/2013 23:35:00*0.75726*0.75745*0.75745*0.75725
09/23/2013 23:40:00*0.75745*0.75771*0.75776*0.75742
09/23/2013 23:45:00*0.75771*0.75795*0.75796*0.75769
09/23/2013 23:50:00*0.75795*0.75811*0.75816*0.75795
09/23/2013 23:55:00*0.75811*0.75745*0.75811*0.75739
09/24/2013 00:00:00*0.75745*0.75751*0.75751*0.75731
09/24/2013 00:05:00*0.75751*0.75749*0.75753*0.75741
09/24/2013 00:10:00*0.75749*0.75748*0.75752*0.75744
09/24/2013 00:15:00*0.75748*0.75731*0.75751*0.75731
09/24/2013 00:20:00*0.75731*0.75739*0.75744*0.75731
09/24/2013 00:25:00*0.75739*0.7574*0.75742*0.75731
09/24/2013 00:30:00*0.7574*0.75727*0.75756*0.75727
09/24/2013 00:35:00*0.75727*0.75825*0.75871*0.75727
09/24/2013 00:40:00*0.75825*0.759*0.75904*0.75822
09/24/2013 00:45:00*0.759*0.75879*0.75925*0.75867
09/24/2013 00:50:00*0.75879*0.75895*0.75895*0.75867
09/24/2013 00:55:00*0.75895*0.7595*0.75951*0.75891
09/24/2013 01:00:00*0.7595*0.75904*0.75953*0.75878
09/24/2013 01:05:00*0.75904*0.75908*0.75908*0.75897
09/24/2013 01:10:00*0.75908*0.75919*0.75924*0.759
09/24/2013 01:15:00*0.75919*0.759*0.75924*0.759
09/24/2013 01:20:00*0.759*0.75904*0.75908*0.75899
09/24/2013 01:25:00*0.75904*0.75902*0.7591*0.759
09/24/2013 01:30:00*0.75902*0.75912*0.75936*0.75896
09/24/2013 01:35:00*0.75912*0.7588*0.7592*0.75879
09/24/2013 01:40:00*0.7588*0.75924*0.75928*0.7588
09/24/2013 01:45:00*0.75924*0.75925*0.7594*0.75918
09/24/2013 01:50:00*0.75925*0.75894*0.75925*0.7589
09/24/2013 01:55:00*0.75894*0.75889*0.75899*0.75883
09/24/2013 02:00:00*0.75889*0.75889*0.75892*0.75863
09/24/2013 02:05:00*0.75889*0.75949*0.75949*0.75887
09/24/2013 02:10:00*0.75949*0.75948*0.75959*0.75938
09/24/2013 02:15:00*0.75948*0.75938*0.75956*0.75938
09/24/2013 02:20:00*0.75938*0.759*0.75938*0.759
09/24/2013 02:25:00*0.759*0.75928*0.75934*0.7589
09/24/2013 02:30:00*0.75928*0.75931*0.75944*0.75914
09/24/2013 02:35:00*0.75931*0.75944*0.75978*0.75931
09/24/2013 02:40:00*0.75944*0.75915*0.75944*0.75907
09/24/2013 02:45:00*0.75915*0.75913*0.75928*0.75895
09/24/2013 02:50:00*0.75913*0.75881*0.7592*0.75875
09/24/2013 02:55:00*0.75881*0.7588*0.75901*0.75867
09/24/2013 03:00:00*0.7588*0.7588*0.75893*0.7588
09/24/2013 03:05:00*0.7588*0.7586*0.75893*0.7586
09/24/2013 03:10:00*0.7586*0.75838*0.75864*0.75833
09/24/2013 03:15:00*0.75838*0.7582*0.75841*0.75798
09/24/2013 03:20:00*0.7582*0.75808*0.75834*0.75808
09/24/2013 03:25:00*0.75808*0.75834*0.75837*0.75791
09/24/2013 03:30:00*0.75834*0.75843*0.75849*0.7583
09/24/2013 03:35:00*0.75843*0.75802*0.75843*0.75792
09/24/2013 03:40:00*0.75802*0.75744*0.75803*0.75744
09/24/2013 03:45:00*0.75744*0.75727*0.75747*0.75726
09/24/2013 03:50:00*0.75727*0.7571*0.75733*0.75705
09/24/2013 03:55:00*0.7571*0.75706*0.7571*0.75678
09/24/2013 04:00:00*0.75706*0.75658*0.75738*0.75632
09/24/2013 04:05:00*0.75658*0.75783*0.75797*0.75634
09/24/2013 04:10:00*0.75783*0.75777*0.75823*0.75742
09/24/2013 04:15:00*0.75777*0.75627*0.75782*0.7561
09/24/2013 04:20:00*0.75627*0.75614*0.75663*0.75607
09/24/2013 04:25:00*0.75614*0.75598*0.75621*0.75544
09/24/2013 04:30:00*0.75598*0.75534*0.75609*0.75491
09/24/2013 04:35:00*0.75534*0.75477*0.75538*0.75456
09/24/2013 04:40:00*0.75477*0.75484*0.75521*0.7547
09/24/2013 04:45:00*0.75484*0.75471*0.75497*0.75424
09/24/2013 04:50:00*0.75471*0.75475*0.75506*0.75446
09/24/2013 04:55:00*0.75475*0.75406*0.75491*0.75396
09/24/2013 05:00:00*0.75406*0.7541*0.75449*0.75393
09/24/2013 05:05:00*0.7541*0.75429*0.75431*0.75357
09/24/2013 05:10:00*0.75429*0.75469*0.75476*0.7542
09/24/2013 05:15:00*0.75469*0.75463*0.75476*0.75457
09/24/2013 05:20:00*0.75463*0.75474*0.75478*0.75439
09/24/2013 05:25:00*0.75474*0.75475*0.75489*0.75467
09/24/2013 05:30:00*0.75475*0.75439*0.75481*0.75436
09/24/2013 05:35:00*0.75439*0.75469*0.75469*0.75423
09/24/2013 05:40:00*0.75469*0.75444*0.75478*0.7543
09/24/2013 05:45:00*0.75444*0.75474*0.75478*0.75444
09/24/2013 05:50:00*0.75474*0.75486*0.755*0.75463
09/24/2013 05:55:00*0.75486*0.75477*0.75502*0.75446
09/24/2013 06:00:00*0.75477*0.7549*0.75517*0.7547
09/24/2013 06:05:00*0.7549*0.75552*0.75564*0.75477
09/24/2013 06:10:00*0.75552*0.75525*0.75583*0.75525
09/24/2013 06:15:00*0.75525*0.75584*0.75586*0.75513
09/24/2013 06:20:00*0.75584*0.75578*0.75591*0.75556
09/24/2013 06:25:00*0.75578*0.75575*0.75585*0.75547
09/24/2013 06:30:00*0.75575*0.75544*0.75575*0.75542
09/24/2013 06:35:00*0.75544*0.75516*0.75561*0.75509
09/24/2013 06:40:00*0.75516*0.75492*0.75529*0.75475
09/24/2013 06:45:00*0.75492*0.75516*0.75541*0.75492
09/24/2013 06:50:00*0.75516*0.75461*0.75528*0.75449
09/24/2013 06:55:00*0.75461*0.75476*0.75478*0.75458
09/24/2013 07:00:00*0.75476*0.75444*0.75486*0.7544
09/24/2013 07:05:00*0.75444*0.75419*0.75449*0.75413
09/24/2013 07:10:00*0.75419*0.75431*0.7544*0.75413
09/24/2013 07:15:00*0.75431*0.75459*0.75473*0.75431
09/24/2013 07:20:00*0.75459*0.75416*0.75479*0.75413
09/24/2013 07:25:00*0.75416*0.7551*0.75515*0.75407
09/24/2013 07:30:00*0.7551*0.75517*0.75517*0.7549
09/24/2013 07:35:00*0.75517*0.7549*0.75521*0.75487
09/24/2013 07:40:00*0.7549*0.75523*0.75523*0.75485
09/24/2013 07:45:00*0.75523*0.75523*0.75536*0.75512
09/24/2013 07:50:00*0.75523*0.75523*0.75538*0.75513
09/24/2013 07:55:00*0.75523*0.75529*0.75561*0.75511
09/24/2013 08:00:00*0.75529*0.75542*0.7556*0.7552
09/24/2013 08:05:00*0.75542*0.75569*0.75591*0.75534
09/24/2013 08:10:00*0.75569*0.75563*0.75586*0.75554
09/24/2013 08:15:00*0.75563*0.75577*0.756*0.75559
09/24/2013 08:20:00*0.75577*0.75687*0.75689*0.75569
09/24/2013 08:25:00*0.75687*0.75591*0.75692*0.75591
09/24/2013 08:30:00*0.75591*0.75622*0.75622*0.75569
09/24/2013 08:35:00*0.75622*0.75642*0.75659*0.75602
09/24/2013 08:40:00*0.75642*0.75612*0.75664*0.75606
09/24/2013 08:45:00*0.75612*0.75635*0.75649*0.75607
09/24/2013 08:50:00*0.75635*0.7566*0.75663*0.75615
09/24/2013 08:55:00*0.7566*0.75659*0.7568*0.75649
09/24/2013 09:00:00*0.75659*0.75667*0.75679*0.75622
09/24/2013 09:05:00*0.75667*0.75721*0.75721*0.75656
09/24/2013 09:10:00*0.75721*0.75667*0.75721*0.75661
09/24/2013 09:15:00*0.75667*0.75654*0.75684*0.75645
09/24/2013 09:20:00*0.75654*0.75671*0.75671*0.75614
09/24/2013 09:25:00*0.75671*0.75615*0.75675*0.7561
09/24/2013 09:30:00*0.75615*0.75557*0.7562*0.75554
09/24/2013 09:35:00*0.75557*0.75472*0.75557*0.75472
09/24/2013 09:40:00*0.75472*0.75517*0.75524*0.7545
09/24/2013 09:45:00*0.75517*0.75502*0.75518*0.75482
09/24/2013 09:50:00*0.75502*0.75452*0.75509*0.7545
09/24/2013 09:55:00*0.75452*0.7542*0.75456*0.75402
09/24/2013 10:00:00*0.7542*0.75423*0.75444*0.75403
09/24/2013 10:05:00*0.75423*0.75297*0.7543*0.75276
09/24/2013 10:10:00*0.75297*0.75269*0.7531*0.75249
09/24/2013 10:15:00*0.75269*0.75283*0.75289*0.75254
09/24/2013 10:20:00*0.75283*0.753*0.75315*0.75251
09/24/2013 10:25:00*0.753*0.75321*0.75328*0.75276
09/24/2013 10:30:00*0.75321*0.7538*0.75387*0.75273
09/24/2013 10:35:00*0.7538*0.75352*0.75395*0.75344
09/24/2013 10:40:00*0.75352*0.75347*0.75366*0.75316
09/24/2013 10:45:00*0.75347*0.75353*0.7537*0.75322
09/24/2013 10:50:00*0.75353*0.75313*0.75364*0.75293
09/24/2013 10:55:00*0.75313*0.75324*0.75357*0.75298
09/24/2013 11:00:00*0.75324*0.75424*0.75426*0.75324
09/24/2013 11:05:00*0.75424*0.75451*0.75461*0.75398
09/24/2013 11:10:00*0.75451*0.75492*0.75499*0.75448
09/24/2013 11:15:00*0.75492*0.75472*0.75512*0.75456
09/24/2013 11:20:00*0.75472*0.75521*0.75524*0.75472
09/24/2013 11:25:00*0.75521*0.75487*0.75528*0.75482
09/24/2013 11:30:00*0.75487*0.75488*0.7551*0.75478
09/24/2013 11:35:00*0.75488*0.75473*0.75502*0.75469
09/24/2013 11:40:00*0.75473*0.75489*0.75489*0.75457
09/24/2013 11:45:00*0.75489*0.75494*0.75508*0.75483
09/24/2013 11:50:00*0.75494*0.75523*0.75526*0.75494
09/24/2013 11:55:00*0.75523*0.7552*0.75523*0.75492
09/24/2013 12:00:00*0.7552*0.75563*0.75564*0.75519
09/24/2013 12:05:00*0.75563*0.75516*0.75585*0.75514
09/24/2013 12:10:00*0.75516*0.75517*0.7552*0.75493
09/24/2013 12:15:00*0.75517*0.75539*0.75539*0.75512
09/24/2013 12:20:00*0.75539*0.75563*0.75563*0.75532
09/24/2013 12:25:00*0.75563*0.75533*0.75563*0.7552
09/24/2013 12:30:00*0.75533*0.75573*0.75581*0.7553
09/24/2013 12:35:00*0.75573*0.75552*0.75586*0.75542
09/24/2013 12:40:00*0.75552*0.75533*0.75575*0.75527
09/24/2013 12:45:00*0.75533*0.75558*0.75561*0.75523
09/24/2013 12:50:00*0.75558*0.75524*0.75563*0.75518
09/24/2013 12:55:00*0.75524*0.75517*0.75533*0.75496
09/24/2013 13:00:00*0.75517*0.75507*0.7554*0.75506
09/24/2013 13:05:00*0.75507*0.75509*0.75519*0.75496
09/24/2013 13:10:00*0.75509*0.75557*0.75558*0.75507
09/24/2013 13:15:00*0.75557*0.75543*0.7557*0.7554
09/24/2013 13:20:00*0.75543*0.75525*0.7556*0.75523
09/24/2013 13:25:00*0.75525*0.75561*0.75571*0.75525
09/24/2013 13:30:00*0.75561*0.75568*0.75579*0.7556
09/24/2013 13:35:00*0.75568*0.75588*0.75597*0.75561
09/24/2013 13:40:00*0.75588*0.75629*0.75629*0.75588
09/24/2013 13:45:00*0.75629*0.75619*0.75629*0.75595
09/24/2013 13:50:00*0.75619*0.75617*0.75629*0.75599
09/24/2013 13:55:00*0.75617*0.75606*0.75624*0.75602
09/24/2013 14:00:00*0.75606*0.7558*0.75606*0.75576
09/24/2013 14:05:00*0.7558*0.75608*0.75615*0.75578
09/24/2013 14:10:00*0.75608*0.75604*0.75611*0.75592
09/24/2013 14:15:00*0.75604*0.75564*0.75604*0.75562
09/24/2013 14:20:00*0.75564*0.75563*0.75576*0.75557
09/24/2013 14:25:00*0.75563*0.75542*0.75563*0.75542
09/24/2013 14:30:00*0.75542*0.75515*0.75542*0.75515
09/24/2013 14:35:00*0.75515*0.75537*0.75537*0.75508
09/24/2013 14:40:00*0.75537*0.7556*0.75566*0.75531
09/24/2013 14:45:00*0.7556*0.75564*0.75564*0.75542
09/24/2013 14:50:00*0.75564*0.75525*0.75566*0.7551
09/24/2013 14:55:00*0.75525*0.75549*0.7555*0.75525
09/24/2013 15:00:00*0.75549*0.75549*0.75563*0.75538
09/24/2013 15:05:00*0.75549*0.75505*0.75553*0.75505
09/24/2013 15:10:00*0.75505*0.7549*0.75506*0.75485
09/24/2013 15:15:00*0.7549*0.75516*0.75516*0.75482
09/24/2013 15:20:00*0.75516*0.75556*0.75556*0.75514
09/24/2013 15:25:00*0.75556*0.7556*0.75564*0.7554
09/24/2013 15:30:00*0.7556*0.75516*0.7556*0.75509
09/24/2013 15:35:00*0.75516*0.75523*0.75526*0.75503
09/24/2013 15:40:00*0.75523*0.75508*0.75529*0.75508
09/24/2013 15:45:00*0.75508*0.75497*0.75514*0.75485
09/24/2013 15:50:00*0.75497*0.75487*0.75503*0.75484
09/24/2013 15:55:00*0.75487*0.75473*0.75487*0.75469
09/24/2013 16:00:00*0.75473*0.75478*0.75482*0.75435
09/24/2013 16:05:00*0.75478*0.75484*0.7549*0.75468
09/24/2013 16:10:00*0.75484*0.75537*0.75543*0.75484
09/24/2013 16:15:00*0.75537*0.75554*0.75568*0.75535
09/24/2013 16:20:00*0.75554*0.75549*0.7558*0.75538
09/24/2013 16:25:00*0.75549*0.75557*0.75558*0.75519
09/24/2013 16:30:00*0.75557*0.75571*0.75584*0.75547
09/24/2013 16:35:00*0.75571*0.75583*0.7559*0.75566
09/24/2013 16:40:00*0.75583*0.75577*0.75596*0.75568
09/24/2013 16:45:00*0.75577*0.75576*0.75588*0.7557
09/24/2013 16:50:00*0.75576*0.75581*0.75591*0.75553
09/24/2013 16:55:00*0.75581*0.75574*0.75593*0.75554
09/24/2013 17:00:00*0.75574*0.75566*0.75581*0.75563
