09/22/2013 17:05:00*0.75786*0.75824*0.75853*0.75786
09/22/2013 17:10:00*0.75824*0.75844*0.75857*0.75824
09/22/2013 17:15:00*0.75844*0.75851*0.75859*0.7584
09/22/2013 17:20:00*0.75851*0.7587*0.75926*0.75848
09/22/2013 17:25:00*0.7587*0.75857*0.75897*0.7585
09/22/2013 17:30:00*0.75857*0.75875*0.75879*0.75853
09/22/2013 17:35:00*0.75875*0.7588*0.75896*0.75857
09/22/2013 17:40:00*0.7588*0.75898*0.75909*0.7588
09/22/2013 17:45:00*0.75898*0.75898*0.75919*0.75897
09/22/2013 17:50:00*0.75898*0.75892*0.75916*0.75891
09/22/2013 17:55:00*0.75892*0.75855*0.75907*0.75855
09/22/2013 18:00:00*0.75855*0.75979*0.75983*0.75855
09/22/2013 18:05:00*0.75979*0.75933*0.75984*0.75913
09/22/2013 18:10:00*0.75933*0.75989*0.75991*0.75931
09/22/2013 18:15:00*0.75989*0.75992*0.76002*0.75985
09/22/2013 18:20:00*0.75992*0.76005*0.76015*0.75992
09/22/2013 18:25:00*0.76005*0.76038*0.76038*0.76004
09/22/2013 18:30:00*0.76038*0.76046*0.76075*0.76029
09/22/2013 18:35:00*0.76046*0.76051*0.76066*0.76026
09/22/2013 18:40:00*0.76051*0.76079*0.76079*0.76045
09/22/2013 18:45:00*0.76079*0.76101*0.76101*0.76066
09/22/2013 18:50:00*0.76101*0.761*0.76102*0.76095
09/22/2013 18:55:00*0.761*0.76123*0.76123*0.76093
09/22/2013 19:00:00*0.76123*0.76124*0.76145*0.76123
09/22/2013 19:05:00*0.76124*0.76135*0.7614*0.76124
09/22/2013 19:10:00*0.76135*0.76123*0.76136*0.76116
09/22/2013 19:15:00*0.76123*0.76118*0.76124*0.7611
09/22/2013 19:20:00*0.76118*0.76114*0.76121*0.76114
09/22/2013 19:25:00*0.76114*0.76123*0.76128*0.76111
09/22/2013 19:30:00*0.76123*0.76121*0.76123*0.76117
09/22/2013 19:35:00*0.76121*0.7609*0.76125*0.76086
09/22/2013 19:40:00*0.7609*0.76121*0.76126*0.7609
09/22/2013 19:45:00*0.76121*0.76117*0.76128*0.76109
09/22/2013 19:50:00*0.76117*0.76117*0.76135*0.76115
09/22/2013 19:55:00*0.76117*0.76109*0.76119*0.76107
09/22/2013 20:00:00*0.76109*0.76134*0.76143*0.76101
09/22/2013 20:05:00*0.76134*0.76109*0.76134*0.76093
09/22/2013 20:10:00*0.76109*0.76117*0.7612*0.76102
09/22/2013 20:15:00*0.76117*0.76113*0.76117*0.76104
09/22/2013 20:20:00*0.76113*0.76154*0.76165*0.76111
09/22/2013 20:25:00*0.76154*0.76098*0.76164*0.76089
09/22/2013 20:30:00*0.76098*0.76086*0.76102*0.76074
09/22/2013 20:35:00*0.76086*0.76052*0.76096*0.76038
09/22/2013 20:40:00*0.76052*0.76018*0.76063*0.76018
09/22/2013 20:45:00*0.76018*0.76016*0.76025*0.76009
09/22/2013 20:50:00*0.76016*0.76029*0.7604*0.76016
09/22/2013 20:55:00*0.76029*0.76038*0.76049*0.76029
09/22/2013 21:00:00*0.76038*0.76023*0.76043*0.7602
09/22/2013 21:05:00*0.76023*0.76041*0.76041*0.76003
09/22/2013 21:10:00*0.76041*0.76031*0.76041*0.76023
09/22/2013 21:15:00*0.76031*0.76052*0.76053*0.76022
09/22/2013 21:20:00*0.76052*0.76072*0.76076*0.76046
09/22/2013 21:25:00*0.76072*0.76082*0.76088*0.76069
09/22/2013 21:30:00*0.76082*0.76113*0.76116*0.76075
09/22/2013 21:35:00*0.76113*0.7614*0.76144*0.76112
09/22/2013 21:40:00*0.7614*0.7612*0.76152*0.76115
09/22/2013 21:45:00*0.7612*0.76197*0.762*0.76091
09/22/2013 21:50:00*0.76197*0.76303*0.76362*0.76184
09/22/2013 21:55:00*0.76303*0.76299*0.76307*0.76258
09/22/2013 22:00:00*0.76299*0.76287*0.76304*0.76265
09/22/2013 22:05:00*0.76287*0.76313*0.76315*0.76274
09/22/2013 22:10:00*0.76313*0.76365*0.7637*0.76312
09/22/2013 22:15:00*0.76365*0.76293*0.76365*0.76282
09/22/2013 22:20:00*0.76293*0.76286*0.76293*0.76273
09/22/2013 22:25:00*0.76286*0.76294*0.76299*0.76285
09/22/2013 22:30:00*0.76294*0.76256*0.76294*0.76247
09/22/2013 22:35:00*0.76256*0.76222*0.76256*0.76222
09/22/2013 22:40:00*0.76222*0.76239*0.76239*0.76195
09/22/2013 22:45:00*0.76239*0.76261*0.76264*0.76238
09/22/2013 22:50:00*0.76261*0.76289*0.76291*0.76251
09/22/2013 22:55:00*0.76289*0.76331*0.76342*0.76279
09/22/2013 23:00:00*0.76331*0.76266*0.76341*0.76266
09/22/2013 23:05:00*0.76266*0.76264*0.7628*0.7625
09/22/2013 23:10:00*0.76264*0.76242*0.76264*0.76235
09/22/2013 23:15:00*0.76242*0.76214*0.76242*0.76196
09/22/2013 23:20:00*0.76214*0.76211*0.76246*0.7621
09/22/2013 23:25:00*0.76211*0.76227*0.7623*0.76206
09/22/2013 23:30:00*0.76227*0.76236*0.76239*0.76218
09/22/2013 23:35:00*0.76236*0.76234*0.76244*0.76225
09/22/2013 23:40:00*0.76234*0.76221*0.76238*0.76207
09/22/2013 23:45:00*0.76221*0.76222*0.76222*0.762
09/22/2013 23:50:00*0.76222*0.76214*0.76227*0.76212
09/22/2013 23:55:00*0.76214*0.76185*0.76219*0.76185
09/23/2013 00:00:00*0.76185*0.76223*0.76235*0.76183
09/23/2013 00:05:00*0.76223*0.76234*0.76234*0.76202
09/23/2013 00:10:00*0.76234*0.7623*0.76244*0.76226
09/23/2013 00:15:00*0.7623*0.76244*0.76249*0.7623
09/23/2013 00:20:00*0.76244*0.76242*0.76251*0.76237
09/23/2013 00:25:00*0.76242*0.76219*0.76243*0.76218
09/23/2013 00:30:00*0.76219*0.76212*0.76224*0.76208
09/23/2013 00:35:00*0.76212*0.76182*0.76212*0.76179
09/23/2013 00:40:00*0.76182*0.76211*0.76215*0.76177
09/23/2013 00:45:00*0.76211*0.76216*0.76224*0.76194
09/23/2013 00:50:00*0.76216*0.76195*0.76216*0.76184
09/23/2013 00:55:00*0.76195*0.76194*0.76199*0.7619
09/23/2013 01:00:00*0.76194*0.76197*0.76199*0.7617
09/23/2013 01:05:00*0.76197*0.7619*0.76217*0.76179
09/23/2013 01:10:00*0.7619*0.76212*0.76219*0.7619
09/23/2013 01:15:00*0.76212*0.76215*0.76225*0.7621
09/23/2013 01:20:00*0.76215*0.76214*0.76227*0.76211
09/23/2013 01:25:00*0.76214*0.76193*0.76214*0.7619
09/23/2013 01:30:00*0.76193*0.76184*0.76196*0.76181
09/23/2013 01:35:00*0.76184*0.76169*0.76208*0.76169
09/23/2013 01:40:00*0.76169*0.76169*0.76172*0.7616
09/23/2013 01:45:00*0.76169*0.76187*0.7619*0.76164
09/23/2013 01:50:00*0.76187*0.76204*0.76224*0.76186
09/23/2013 01:55:00*0.76204*0.76208*0.76217*0.76204
09/23/2013 02:00:00*0.76208*0.76212*0.7622*0.7619
09/23/2013 02:05:00*0.76212*0.76191*0.76223*0.76174
09/23/2013 02:10:00*0.76191*0.76144*0.76191*0.76137
09/23/2013 02:15:00*0.76144*0.76135*0.76178*0.76135
09/23/2013 02:20:00*0.76135*0.76154*0.76159*0.76115
09/23/2013 02:25:00*0.76154*0.76147*0.76177*0.76147
09/23/2013 02:30:00*0.76147*0.76066*0.76147*0.76063
09/23/2013 02:35:00*0.76066*0.76098*0.76109*0.76043
09/23/2013 02:40:00*0.76098*0.76106*0.76124*0.76088
09/23/2013 02:45:00*0.76106*0.76133*0.76136*0.76097
09/23/2013 02:50:00*0.76133*0.7616*0.76171*0.76125
09/23/2013 02:55:00*0.7616*0.76155*0.76189*0.76155
09/23/2013 03:00:00*0.76155*0.76135*0.76179*0.76132
09/23/2013 03:05:00*0.76135*0.76166*0.76176*0.76124
09/23/2013 03:10:00*0.76166*0.76181*0.7621*0.76166
09/23/2013 03:15:00*0.76181*0.76311*0.76321*0.76167
09/23/2013 03:20:00*0.76311*0.76293*0.76319*0.76286
09/23/2013 03:25:00*0.76293*0.7623*0.76301*0.7623
09/23/2013 03:30:00*0.7623*0.76275*0.76306*0.7623
09/23/2013 03:35:00*0.76275*0.76323*0.7634*0.7627
09/23/2013 03:40:00*0.76323*0.76328*0.7634*0.7628
09/23/2013 03:45:00*0.76328*0.76377*0.76382*0.76326
09/23/2013 03:50:00*0.76377*0.76389*0.76449*0.76377
09/23/2013 03:55:00*0.76389*0.76391*0.764*0.76372
09/23/2013 04:00:00*0.76391*0.76418*0.76424*0.76368
09/23/2013 04:05:00*0.76418*0.76354*0.76418*0.76354
09/23/2013 04:10:00*0.76354*0.76401*0.76404*0.76354
09/23/2013 04:15:00*0.76401*0.76394*0.76438*0.76391
09/23/2013 04:20:00*0.76394*0.7642*0.76435*0.76387
09/23/2013 04:25:00*0.7642*0.76423*0.76445*0.7641
09/23/2013 04:30:00*0.76423*0.7641*0.76423*0.76374
09/23/2013 04:35:00*0.7641*0.76416*0.76452*0.7641
09/23/2013 04:40:00*0.76416*0.76407*0.76422*0.76376
09/23/2013 04:45:00*0.76407*0.76422*0.76427*0.76393
09/23/2013 04:50:00*0.76422*0.7644*0.76442*0.7641
09/23/2013 04:55:00*0.7644*0.76446*0.76462*0.76436
09/23/2013 05:00:00*0.76446*0.76404*0.76446*0.76393
09/23/2013 05:05:00*0.76404*0.76434*0.76444*0.76398
09/23/2013 05:10:00*0.76434*0.76433*0.76436*0.76418
09/23/2013 05:15:00*0.76433*0.76382*0.7644*0.7638
09/23/2013 05:20:00*0.76382*0.76432*0.76449*0.76381
09/23/2013 05:25:00*0.76432*0.76448*0.76472*0.76418
09/23/2013 05:30:00*0.76448*0.76442*0.76459*0.76421
09/23/2013 05:35:00*0.76442*0.76425*0.7645*0.76414
09/23/2013 05:40:00*0.76425*0.764*0.76441*0.76396
09/23/2013 05:45:00*0.764*0.76389*0.76419*0.76364
09/23/2013 05:50:00*0.76389*0.7639*0.76427*0.76387
09/23/2013 05:55:00*0.7639*0.7638*0.76418*0.76376
09/23/2013 06:00:00*0.7638*0.76422*0.76426*0.76366
09/23/2013 06:05:00*0.76422*0.76414*0.76424*0.76403
09/23/2013 06:10:00*0.76414*0.76408*0.76418*0.76398
09/23/2013 06:15:00*0.76408*0.76377*0.76408*0.76374
09/23/2013 06:20:00*0.76377*0.76386*0.76408*0.76368
09/23/2013 06:25:00*0.76386*0.76386*0.76402*0.76382
09/23/2013 06:30:00*0.76386*0.76409*0.76419*0.76377
09/23/2013 06:35:00*0.76409*0.76426*0.76432*0.76377
09/23/2013 06:40:00*0.76426*0.76418*0.76426*0.76405
09/23/2013 06:45:00*0.76418*0.76437*0.7644*0.76418
09/23/2013 06:50:00*0.76437*0.76428*0.76443*0.76422
09/23/2013 06:55:00*0.76428*0.76436*0.76453*0.76423
09/23/2013 07:00:00*0.76436*0.76438*0.76455*0.76409
09/23/2013 07:05:00*0.76438*0.76376*0.76441*0.76374
09/23/2013 07:10:00*0.76376*0.76378*0.76381*0.76356
09/23/2013 07:15:00*0.76378*0.76374*0.76401*0.76353
09/23/2013 07:20:00*0.76374*0.7637*0.7643*0.76369
09/23/2013 07:25:00*0.7637*0.76373*0.76376*0.76349
09/23/2013 07:30:00*0.76373*0.76371*0.76386*0.76367
09/23/2013 07:35:00*0.76371*0.76356*0.76371*0.76344
09/23/2013 07:40:00*0.76356*0.76351*0.76356*0.76345
09/23/2013 07:45:00*0.76351*0.76312*0.76351*0.76303
09/23/2013 07:50:00*0.76312*0.76299*0.7636*0.76289
09/23/2013 07:55:00*0.76299*0.76326*0.76341*0.76298
09/23/2013 08:00:00*0.76326*0.76354*0.76354*0.76317
09/23/2013 08:05:00*0.76354*0.76341*0.76363*0.7633
09/23/2013 08:10:00*0.76341*0.76401*0.76404*0.76334
09/23/2013 08:15:00*0.76401*0.76415*0.7644*0.764
09/23/2013 08:20:00*0.76415*0.76366*0.76443*0.76353
09/23/2013 08:25:00*0.76366*0.7633*0.76386*0.76322
09/23/2013 08:30:00*0.7633*0.76356*0.76356*0.76318
09/23/2013 08:35:00*0.76356*0.76306*0.76378*0.76299
09/23/2013 08:40:00*0.76306*0.76293*0.7631*0.76283
09/23/2013 08:45:00*0.76293*0.7623*0.76307*0.76226
09/23/2013 08:50:00*0.7623*0.76238*0.76263*0.76194
09/23/2013 08:55:00*0.76238*0.76212*0.76239*0.7619
09/23/2013 09:00:00*0.76212*0.76125*0.76214*0.76124
09/23/2013 09:05:00*0.76125*0.76127*0.76197*0.7611
09/23/2013 09:10:00*0.76127*0.76218*0.76218*0.76123
09/23/2013 09:15:00*0.76218*0.76271*0.76277*0.76216
09/23/2013 09:20:00*0.76271*0.76285*0.7631*0.76244
09/23/2013 09:25:00*0.76285*0.76282*0.76314*0.7627
09/23/2013 09:30:00*0.76282*0.76299*0.7633*0.76248
09/23/2013 09:35:00*0.76299*0.76297*0.76339*0.76289
09/23/2013 09:40:00*0.76297*0.76287*0.76319*0.76283
09/23/2013 09:45:00*0.76287*0.76259*0.76294*0.76242
09/23/2013 09:50:00*0.76259*0.76313*0.76317*0.76239
09/23/2013 09:55:00*0.76313*0.76262*0.76321*0.76247
09/23/2013 10:00:00*0.76262*0.76255*0.76271*0.76235
09/23/2013 10:05:00*0.76255*0.76336*0.76369*0.76255
09/23/2013 10:10:00*0.76336*0.7627*0.76336*0.76262
09/23/2013 10:15:00*0.7627*0.76269*0.76278*0.76249
09/23/2013 10:20:00*0.76269*0.76271*0.76296*0.76237
09/23/2013 10:25:00*0.76271*0.76352*0.76355*0.76269
09/23/2013 10:30:00*0.76352*0.76317*0.76383*0.76302
09/23/2013 10:35:00*0.76317*0.76308*0.76321*0.76294
09/23/2013 10:40:00*0.76308*0.76285*0.76311*0.76261
09/23/2013 10:45:00*0.76285*0.76288*0.76304*0.76255
09/23/2013 10:50:00*0.76288*0.76276*0.76301*0.7627
09/23/2013 10:55:00*0.76276*0.76318*0.76323*0.76266
09/23/2013 11:00:00*0.76318*0.76226*0.76322*0.76226
09/23/2013 11:05:00*0.76226*0.76221*0.76272*0.76218
09/23/2013 11:10:00*0.76221*0.76224*0.76251*0.76213
09/23/2013 11:15:00*0.76224*0.76235*0.76235*0.76193
09/23/2013 11:20:00*0.76235*0.76326*0.76326*0.76235
09/23/2013 11:25:00*0.76326*0.76325*0.76329*0.76306
09/23/2013 11:30:00*0.76325*0.76312*0.76332*0.7629
09/23/2013 11:35:00*0.76312*0.7632*0.76327*0.76299
09/23/2013 11:40:00*0.7632*0.76307*0.76328*0.763
09/23/2013 11:45:00*0.76307*0.76291*0.76319*0.76286
09/23/2013 11:50:00*0.76291*0.76283*0.76304*0.76267
09/23/2013 11:55:00*0.76283*0.76308*0.76309*0.76276
09/23/2013 12:00:00*0.76308*0.76292*0.76317*0.76283
09/23/2013 12:05:00*0.76292*0.76318*0.76321*0.76276
09/23/2013 12:10:00*0.76318*0.76313*0.76332*0.76304
09/23/2013 12:15:00*0.76313*0.76319*0.76333*0.76302
09/23/2013 12:20:00*0.76319*0.76292*0.76326*0.76292
09/23/2013 12:25:00*0.76292*0.76305*0.76305*0.76287
09/23/2013 12:30:00*0.76305*0.76276*0.76311*0.76267
09/23/2013 12:35:00*0.76276*0.76265*0.76281*0.7626
09/23/2013 12:40:00*0.76265*0.76252*0.76274*0.76245
09/23/2013 12:45:00*0.76252*0.7626*0.76276*0.76252
09/23/2013 12:50:00*0.7626*0.76233*0.76269*0.76233
09/23/2013 12:55:00*0.76233*0.76255*0.76264*0.76228
09/23/2013 13:00:00*0.76255*0.76255*0.76262*0.76236
09/23/2013 13:05:00*0.76255*0.76261*0.76261*0.76237
09/23/2013 13:10:00*0.76261*0.76261*0.76286*0.76261
09/23/2013 13:15:00*0.76261*0.76249*0.76271*0.76243
09/23/2013 13:20:00*0.76249*0.76252*0.76264*0.76237
09/23/2013 13:25:00*0.76252*0.76238*0.76262*0.76238
09/23/2013 13:30:00*0.76238*0.7624*0.76254*0.76228
09/23/2013 13:35:00*0.7624*0.76239*0.76256*0.76232
09/23/2013 13:40:00*0.76239*0.7625*0.76256*0.76239
09/23/2013 13:45:00*0.7625*0.76248*0.76261*0.76242
09/23/2013 13:50:00*0.76248*0.76271*0.76277*0.7624
09/23/2013 13:55:00*0.76271*0.76309*0.76309*0.76269
09/23/2013 14:00:00*0.76309*0.76308*0.76327*0.763
09/23/2013 14:05:00*0.76308*0.76307*0.76337*0.76283
09/23/2013 14:10:00*0.76307*0.76304*0.7632*0.76299
09/23/2013 14:15:00*0.76304*0.7635*0.7635*0.76295
09/23/2013 14:20:00*0.7635*0.76338*0.7635*0.76331
09/23/2013 14:25:00*0.76338*0.76335*0.76359*0.76335
09/23/2013 14:30:00*0.76335*0.76319*0.76336*0.76316
09/23/2013 14:35:00*0.76319*0.76315*0.76319*0.76308
09/23/2013 14:40:00*0.76315*0.76323*0.76327*0.76311
09/23/2013 14:45:00*0.76323*0.76323*0.76332*0.76316
09/23/2013 14:50:00*0.76323*0.76329*0.76337*0.76323
09/23/2013 14:55:00*0.76329*0.76331*0.76334*0.76322
09/23/2013 15:00:00*0.76331*0.76326*0.76336*0.76322
09/23/2013 15:05:00*0.76326*0.76283*0.76332*0.76281
09/23/2013 15:10:00*0.76283*0.76288*0.76305*0.7628
09/23/2013 15:15:00*0.76288*0.76271*0.76288*0.7626
09/23/2013 15:20:00*0.76271*0.76268*0.76284*0.76262
09/23/2013 15:25:00*0.76268*0.76262*0.76268*0.76245
09/23/2013 15:30:00*0.76262*0.76247*0.7628*0.76245
09/23/2013 15:35:00*0.76247*0.76273*0.76275*0.76243
09/23/2013 15:40:00*0.76273*0.76288*0.76291*0.76256
09/23/2013 15:45:00*0.76288*0.76292*0.76302*0.76273
09/23/2013 15:50:00*0.76292*0.76298*0.76313*0.76289
09/23/2013 15:55:00*0.76298*0.76305*0.76313*0.7629
09/23/2013 16:00:00*0.76305*0.76299*0.76315*0.76295
09/23/2013 16:05:00*0.76299*0.76284*0.76308*0.7628
09/23/2013 16:10:00*0.76284*0.76282*0.76309*0.76256
09/23/2013 16:15:00*0.76282*0.76291*0.76298*0.76266
09/23/2013 16:20:00*0.76291*0.76273*0.76292*0.76263
09/23/2013 16:25:00*0.76273*0.76276*0.76304*0.76273
09/23/2013 16:30:00*0.76276*0.7629*0.76294*0.7627
09/23/2013 16:35:00*0.7629*0.76273*0.76292*0.76271
09/23/2013 16:40:00*0.76273*0.76272*0.76294*0.76263
09/23/2013 16:45:00*0.76272*0.76271*0.76279*0.76254
09/23/2013 16:50:00*0.76271*0.76265*0.76299*0.76263
09/23/2013 16:55:00*0.76265*0.7623*0.76277*0.76205
09/23/2013 17:00:00*0.7623*0.76249*0.76251*0.7623
