09/22/2013 15:00:00*0.7609*0.7609*0.7609*0.7609
09/22/2013 15:05:00*0.7609*0.7609*0.7609*0.7609
09/22/2013 15:10:00*0.7609*0.7609*0.7609*0.7609
09/22/2013 15:15:00*0.7609*0.75852*0.7609*0.75825
09/22/2013 15:20:00*0.75852*0.7587*0.7587*0.75786
09/22/2013 15:25:00*0.7587*0.7587*0.75872*0.75857
09/22/2013 15:30:00*0.7587*0.75865*0.75878*0.75849
09/22/2013 15:35:00*0.75865*0.75861*0.75872*0.7583
09/22/2013 15:40:00*0.75861*0.75825*0.75861*0.75824
09/22/2013 15:45:00*0.75825*0.75794*0.75825*0.75753
09/22/2013 15:50:00*0.75794*0.75773*0.75799*0.75773
09/22/2013 15:55:00*0.75773*0.7577*0.75795*0.75764
09/22/2013 16:00:00*0.7577*0.75774*0.75786*0.7577
09/22/2013 16:05:00*0.75774*0.75789*0.75789*0.7577
09/22/2013 16:10:00*0.75789*0.75798*0.758*0.75789
09/22/2013 16:15:00*0.75798*0.758*0.758*0.75679
09/22/2013 16:20:00*0.758*0.75801*0.75801*0.7579
09/22/2013 16:25:00*0.75801*0.75781*0.75802*0.75759
09/22/2013 16:30:00*0.75781*0.75764*0.75781*0.75741
09/22/2013 16:35:00*0.75764*0.75783*0.75783*0.75696
09/22/2013 16:40:00*0.75783*0.75805*0.75805*0.75783
09/22/2013 16:45:00*0.75805*0.75805*0.75817*0.75788
09/22/2013 16:50:00*0.75805*0.75783*0.75805*0.75776
09/22/2013 16:55:00*0.75783*0.75792*0.75792*0.75781
09/22/2013 17:00:00*0.75792*0.75786*0.75794*0.75786
