09/19/2013 17:05:00*0.76253*0.76179*0.76253*0.76127
09/19/2013 17:10:00*0.76179*0.76223*0.76223*0.76179
09/19/2013 17:15:00*0.76223*0.76241*0.76254*0.76221
09/19/2013 17:20:00*0.76241*0.76251*0.76252*0.76234
09/19/2013 17:25:00*0.76251*0.76236*0.76251*0.76227
09/19/2013 17:30:00*0.76236*0.76233*0.76252*0.76217
09/19/2013 17:35:00*0.76233*0.76272*0.76273*0.76224
09/19/2013 17:40:00*0.76272*0.76256*0.76277*0.76256
09/19/2013 17:45:00*0.76256*0.76273*0.76287*0.76256
09/19/2013 17:50:00*0.76273*0.76289*0.76289*0.76273
09/19/2013 17:55:00*0.76289*0.7629*0.76291*0.76269
09/19/2013 18:00:00*0.7629*0.76286*0.76302*0.76279
09/19/2013 18:05:00*0.76286*0.76265*0.76296*0.76239
09/19/2013 18:10:00*0.76265*0.76257*0.76272*0.76244
09/19/2013 18:15:00*0.76257*0.76275*0.76279*0.76244
09/19/2013 18:20:00*0.76275*0.76249*0.76293*0.76249
09/19/2013 18:25:00*0.76249*0.7628*0.76287*0.76246
09/19/2013 18:30:00*0.7628*0.76317*0.76323*0.76279
09/19/2013 18:35:00*0.76317*0.76338*0.76343*0.76309
09/19/2013 18:40:00*0.76338*0.76335*0.76357*0.76335
09/19/2013 18:45:00*0.76335*0.76308*0.76337*0.76297
09/19/2013 18:50:00*0.76308*0.76288*0.76358*0.76288
09/19/2013 18:55:00*0.76288*0.76306*0.76308*0.76262
09/19/2013 19:00:00*0.76306*0.76337*0.76343*0.76306
09/19/2013 19:05:00*0.76337*0.76326*0.76339*0.76315
09/19/2013 19:10:00*0.76326*0.76331*0.76334*0.76318
09/19/2013 19:15:00*0.76331*0.76325*0.76345*0.76323
09/19/2013 19:20:00*0.76325*0.76325*0.76331*0.76321
09/19/2013 19:25:00*0.76325*0.76328*0.76344*0.76316
09/19/2013 19:30:00*0.76328*0.7634*0.76346*0.76313
09/19/2013 19:35:00*0.7634*0.7634*0.76347*0.7633
09/19/2013 19:40:00*0.7634*0.76319*0.7634*0.76318
09/19/2013 19:45:00*0.76319*0.76308*0.76325*0.76306
09/19/2013 19:50:00*0.76308*0.76304*0.76314*0.76299
09/19/2013 19:55:00*0.76304*0.76351*0.76359*0.76304
09/19/2013 20:00:00*0.76351*0.76339*0.76355*0.76333
09/19/2013 20:05:00*0.76339*0.76358*0.76372*0.76339
09/19/2013 20:10:00*0.76358*0.76374*0.76378*0.76339
09/19/2013 20:15:00*0.76374*0.76365*0.76374*0.76344
09/19/2013 20:20:00*0.76365*0.76376*0.76384*0.76363
09/19/2013 20:25:00*0.76376*0.76385*0.76386*0.76368
09/19/2013 20:30:00*0.76385*0.76392*0.764*0.76373
09/19/2013 20:35:00*0.76392*0.76371*0.76395*0.76369
09/19/2013 20:40:00*0.76371*0.76381*0.76381*0.76356
09/19/2013 20:45:00*0.76381*0.76408*0.7642*0.76381
09/19/2013 20:50:00*0.76408*0.76383*0.76427*0.76375
09/19/2013 20:55:00*0.76383*0.76384*0.76394*0.76367
09/19/2013 21:00:00*0.76384*0.76317*0.7639*0.76317
09/19/2013 21:05:00*0.76317*0.76318*0.76332*0.76313
09/19/2013 21:10:00*0.76318*0.76323*0.76328*0.76312
09/19/2013 21:15:00*0.76323*0.76339*0.76345*0.76323
09/19/2013 21:20:00*0.76339*0.76353*0.76372*0.76336
09/19/2013 21:25:00*0.76353*0.76347*0.76362*0.7634
09/19/2013 21:30:00*0.76347*0.76339*0.76355*0.76334
09/19/2013 21:35:00*0.76339*0.76329*0.76346*0.7632
09/19/2013 21:40:00*0.76329*0.76319*0.76338*0.76319
09/19/2013 21:45:00*0.76319*0.76319*0.76328*0.7631
09/19/2013 21:50:00*0.76319*0.76334*0.76334*0.76308
09/19/2013 21:55:00*0.76334*0.76332*0.76337*0.76317
09/19/2013 22:00:00*0.76332*0.76319*0.76333*0.76319
09/19/2013 22:05:00*0.76319*0.76294*0.76322*0.76281
09/19/2013 22:10:00*0.76294*0.7628*0.76299*0.76271
09/19/2013 22:15:00*0.7628*0.7625*0.76281*0.76244
09/19/2013 22:20:00*0.7625*0.76256*0.76259*0.76239
09/19/2013 22:25:00*0.76256*0.76275*0.76278*0.76249
09/19/2013 22:30:00*0.76275*0.76266*0.76276*0.76263
09/19/2013 22:35:00*0.76266*0.76266*0.76273*0.76262
09/19/2013 22:40:00*0.76266*0.76271*0.76283*0.76265
09/19/2013 22:45:00*0.76271*0.76268*0.76276*0.76263
09/19/2013 22:50:00*0.76268*0.76265*0.76276*0.76264
09/19/2013 22:55:00*0.76265*0.76265*0.76271*0.76255
09/19/2013 23:00:00*0.76265*0.76267*0.76275*0.76254
09/19/2013 23:05:00*0.76267*0.76265*0.76282*0.76261
09/19/2013 23:10:00*0.76265*0.76256*0.7627*0.76256
09/19/2013 23:15:00*0.76256*0.76252*0.7626*0.76245
09/19/2013 23:20:00*0.76252*0.76259*0.76264*0.76252
09/19/2013 23:25:00*0.76259*0.76263*0.76272*0.76256
09/19/2013 23:30:00*0.76263*0.76258*0.76266*0.76254
09/19/2013 23:35:00*0.76258*0.76249*0.76258*0.76246
09/19/2013 23:40:00*0.76249*0.76253*0.76256*0.76242
09/19/2013 23:45:00*0.76253*0.76257*0.76259*0.76247
09/19/2013 23:50:00*0.76257*0.76254*0.76265*0.76251
09/19/2013 23:55:00*0.76254*0.76224*0.76255*0.76219
09/20/2013 00:00:00*0.76224*0.7623*0.76235*0.76218
09/20/2013 00:05:00*0.7623*0.76223*0.76243*0.76211
09/20/2013 00:10:00*0.76223*0.76237*0.76242*0.76221
09/20/2013 00:15:00*0.76237*0.76248*0.76249*0.76227
09/20/2013 00:20:00*0.76248*0.76244*0.76273*0.7624
09/20/2013 00:25:00*0.76244*0.7624*0.76252*0.7624
09/20/2013 00:30:00*0.7624*0.7624*0.76249*0.76237
09/20/2013 00:35:00*0.7624*0.76238*0.76243*0.76234
09/20/2013 00:40:00*0.76238*0.76243*0.76251*0.76233
09/20/2013 00:45:00*0.76243*0.76243*0.76245*0.76234
09/20/2013 00:50:00*0.76243*0.76251*0.76251*0.76238
09/20/2013 00:55:00*0.76251*0.76273*0.76277*0.7625
09/20/2013 01:00:00*0.76273*0.76286*0.76287*0.76273
09/20/2013 01:05:00*0.76286*0.76297*0.76308*0.76283
09/20/2013 01:10:00*0.76297*0.76302*0.76313*0.76283
09/20/2013 01:15:00*0.76302*0.76278*0.76305*0.76278
09/20/2013 01:20:00*0.76278*0.76287*0.76291*0.76276
09/20/2013 01:25:00*0.76287*0.76326*0.7633*0.76287
09/20/2013 01:30:00*0.76326*0.76337*0.76349*0.76326
09/20/2013 01:35:00*0.76337*0.7635*0.7635*0.76326
09/20/2013 01:40:00*0.7635*0.76314*0.76353*0.76313
09/20/2013 01:45:00*0.76314*0.76359*0.76359*0.76304
09/20/2013 01:50:00*0.76359*0.76329*0.76359*0.76289
09/20/2013 01:55:00*0.76329*0.76351*0.76355*0.76327
09/20/2013 02:00:00*0.76351*0.76376*0.76376*0.76347
09/20/2013 02:05:00*0.76376*0.76383*0.76383*0.76363
09/20/2013 02:10:00*0.76383*0.76389*0.76398*0.76346
09/20/2013 02:15:00*0.76389*0.764*0.76404*0.76369
09/20/2013 02:20:00*0.764*0.76384*0.76409*0.76383
09/20/2013 02:25:00*0.76384*0.76374*0.76394*0.76371
09/20/2013 02:30:00*0.76374*0.76364*0.76374*0.76349
09/20/2013 02:35:00*0.76364*0.76367*0.76376*0.76355
09/20/2013 02:40:00*0.76367*0.76368*0.76378*0.76364
09/20/2013 02:45:00*0.76368*0.76417*0.76417*0.76366
09/20/2013 02:50:00*0.76417*0.7644*0.76443*0.76413
09/20/2013 02:55:00*0.7644*0.76442*0.76456*0.76435
09/20/2013 03:00:00*0.76442*0.76412*0.76447*0.76409
09/20/2013 03:05:00*0.76412*0.76396*0.76426*0.76393
09/20/2013 03:10:00*0.76396*0.76437*0.7644*0.76396
09/20/2013 03:15:00*0.76437*0.76452*0.76469*0.76434
09/20/2013 03:20:00*0.76452*0.76447*0.76454*0.76442
09/20/2013 03:25:00*0.76447*0.76432*0.76447*0.76419
09/20/2013 03:30:00*0.76432*0.76419*0.76437*0.76405
09/20/2013 03:35:00*0.76419*0.76414*0.76427*0.76399
09/20/2013 03:40:00*0.76414*0.76446*0.76448*0.76388
09/20/2013 03:45:00*0.76446*0.76436*0.76461*0.76418
09/20/2013 03:50:00*0.76436*0.76449*0.76458*0.76424
09/20/2013 03:55:00*0.76449*0.76428*0.7646*0.76422
09/20/2013 04:00:00*0.76428*0.76412*0.76474*0.76387
09/20/2013 04:05:00*0.76412*0.76359*0.76433*0.76343
09/20/2013 04:10:00*0.76359*0.76314*0.76359*0.763
09/20/2013 04:15:00*0.76314*0.76326*0.76359*0.76312
09/20/2013 04:20:00*0.76326*0.7632*0.76335*0.763
09/20/2013 04:25:00*0.7632*0.76304*0.76329*0.76291
09/20/2013 04:30:00*0.76304*0.7628*0.76321*0.76235
09/20/2013 04:35:00*0.7628*0.76293*0.76299*0.76273
09/20/2013 04:40:00*0.76293*0.76266*0.76309*0.76257
09/20/2013 04:45:00*0.76266*0.76239*0.76271*0.76232
09/20/2013 04:50:00*0.76239*0.76248*0.76267*0.76239
09/20/2013 04:55:00*0.76248*0.76219*0.76255*0.76204
09/20/2013 05:00:00*0.76219*0.76293*0.76293*0.76218
09/20/2013 05:05:00*0.76293*0.76337*0.76337*0.76263
09/20/2013 05:10:00*0.76337*0.76364*0.76385*0.76335
09/20/2013 05:15:00*0.76364*0.76356*0.76367*0.76332
09/20/2013 05:20:00*0.76356*0.76365*0.7637*0.76338
09/20/2013 05:25:00*0.76365*0.76345*0.76365*0.76331
09/20/2013 05:30:00*0.76345*0.76348*0.76353*0.76332
09/20/2013 05:35:00*0.76348*0.76377*0.76396*0.76348
09/20/2013 05:40:00*0.76377*0.76397*0.7641*0.76377
09/20/2013 05:45:00*0.76397*0.76415*0.76423*0.76395
09/20/2013 05:50:00*0.76415*0.76416*0.76428*0.76392
09/20/2013 05:55:00*0.76416*0.76394*0.76426*0.76394
09/20/2013 06:00:00*0.76394*0.76364*0.76397*0.76341
09/20/2013 06:05:00*0.76364*0.76354*0.76379*0.76337
09/20/2013 06:10:00*0.76354*0.76286*0.76355*0.76285
09/20/2013 06:15:00*0.76286*0.76263*0.76299*0.76258
09/20/2013 06:20:00*0.76263*0.7626*0.76267*0.76234
09/20/2013 06:25:00*0.7626*0.76214*0.76288*0.76197
09/20/2013 06:30:00*0.76214*0.76253*0.76262*0.76207
09/20/2013 06:35:00*0.76253*0.76242*0.76273*0.76229
09/20/2013 06:40:00*0.76242*0.76224*0.76242*0.7621
09/20/2013 06:45:00*0.76224*0.76257*0.76257*0.7622
09/20/2013 06:50:00*0.76257*0.76265*0.76287*0.76254
09/20/2013 06:55:00*0.76265*0.7623*0.76265*0.7621
09/20/2013 07:00:00*0.7623*0.76255*0.76256*0.76223
09/20/2013 07:05:00*0.76255*0.76255*0.76269*0.7624
09/20/2013 07:10:00*0.76255*0.76251*0.76283*0.76247
09/20/2013 07:15:00*0.76251*0.76272*0.7628*0.76246
09/20/2013 07:20:00*0.76272*0.76328*0.76331*0.76272
09/20/2013 07:25:00*0.76328*0.76347*0.76351*0.7632
09/20/2013 07:30:00*0.76347*0.76386*0.76395*0.76338
09/20/2013 07:35:00*0.76386*0.76376*0.76389*0.76367
09/20/2013 07:40:00*0.76376*0.76335*0.76383*0.76334
09/20/2013 07:45:00*0.76335*0.76329*0.76387*0.76321
09/20/2013 07:50:00*0.76329*0.7632*0.7635*0.76316
09/20/2013 07:55:00*0.7632*0.7638*0.76386*0.76311
09/20/2013 08:00:00*0.7638*0.76376*0.76422*0.76358
09/20/2013 08:05:00*0.76376*0.76323*0.76376*0.7629
09/20/2013 08:10:00*0.76323*0.76332*0.76343*0.76286
09/20/2013 08:15:00*0.76332*0.76326*0.76367*0.7629
09/20/2013 08:20:00*0.76326*0.76257*0.76342*0.76251
09/20/2013 08:25:00*0.76257*0.76207*0.76257*0.76204
09/20/2013 08:30:00*0.76207*0.76119*0.76225*0.76112
09/20/2013 08:35:00*0.76119*0.7617*0.76191*0.76106
09/20/2013 08:40:00*0.7617*0.76187*0.76205*0.7617
09/20/2013 08:45:00*0.76187*0.76125*0.76187*0.76125
09/20/2013 08:50:00*0.76125*0.76114*0.7613*0.76067
09/20/2013 08:55:00*0.76114*0.76109*0.76136*0.76099
09/20/2013 09:00:00*0.76109*0.76154*0.76188*0.76109
09/20/2013 09:05:00*0.76154*0.76225*0.76225*0.76148
09/20/2013 09:10:00*0.76225*0.7629*0.76315*0.76199
09/20/2013 09:15:00*0.7629*0.7632*0.76329*0.76286
09/20/2013 09:20:00*0.7632*0.76325*0.76327*0.76291
09/20/2013 09:25:00*0.76325*0.7627*0.76329*0.76268
09/20/2013 09:30:00*0.7627*0.76254*0.76293*0.76254
09/20/2013 09:35:00*0.76254*0.7625*0.76285*0.76247
09/20/2013 09:40:00*0.7625*0.76276*0.76306*0.7625
09/20/2013 09:45:00*0.76276*0.76297*0.7631*0.76258
09/20/2013 09:50:00*0.76297*0.76208*0.76299*0.76207
09/20/2013 09:55:00*0.76208*0.76278*0.76278*0.7619
09/20/2013 10:00:00*0.76278*0.76176*0.76282*0.76176
09/20/2013 10:05:00*0.76176*0.76243*0.76257*0.76175
09/20/2013 10:10:00*0.76243*0.76223*0.76243*0.76198
09/20/2013 10:15:00*0.76223*0.76215*0.76257*0.76207
09/20/2013 10:20:00*0.76215*0.76248*0.76264*0.76209
09/20/2013 10:25:00*0.76248*0.76282*0.76315*0.7624
09/20/2013 10:30:00*0.76282*0.76247*0.76287*0.76231
09/20/2013 10:35:00*0.76247*0.76216*0.76252*0.76204
09/20/2013 10:40:00*0.76216*0.76236*0.76264*0.76209
09/20/2013 10:45:00*0.76236*0.76276*0.76302*0.76233
09/20/2013 10:50:00*0.76276*0.76283*0.76307*0.7624
09/20/2013 10:55:00*0.76283*0.7621*0.76295*0.76195
09/20/2013 11:00:00*0.7621*0.76194*0.76226*0.76164
09/20/2013 11:05:00*0.76194*0.76292*0.76304*0.76188
09/20/2013 11:10:00*0.76292*0.76286*0.76301*0.76269
09/20/2013 11:15:00*0.76286*0.76212*0.76289*0.76203
09/20/2013 11:20:00*0.76212*0.76239*0.7624*0.76188
09/20/2013 11:25:00*0.76239*0.76188*0.76246*0.76181
09/20/2013 11:30:00*0.76188*0.76227*0.76251*0.76188
09/20/2013 11:35:00*0.76227*0.76224*0.76248*0.76223
09/20/2013 11:40:00*0.76224*0.76219*0.76233*0.762
09/20/2013 11:45:00*0.76219*0.7623*0.76242*0.76219
09/20/2013 11:50:00*0.7623*0.76199*0.76233*0.76199
09/20/2013 11:55:00*0.76199*0.76203*0.76222*0.76184
09/20/2013 12:00:00*0.76203*0.76181*0.76205*0.7617
09/20/2013 12:05:00*0.76181*0.76249*0.76249*0.76181
09/20/2013 12:10:00*0.76249*0.76213*0.76258*0.76213
09/20/2013 12:15:00*0.76213*0.76238*0.76243*0.76208
09/20/2013 12:20:00*0.76238*0.76206*0.76238*0.76202
09/20/2013 12:25:00*0.76206*0.76207*0.76219*0.7617
09/20/2013 12:30:00*0.76207*0.76218*0.76221*0.76177
09/20/2013 12:35:00*0.76218*0.76224*0.7623*0.76194
09/20/2013 12:40:00*0.76224*0.76249*0.76251*0.7622
09/20/2013 12:45:00*0.76249*0.76266*0.76272*0.76233
09/20/2013 12:50:00*0.76266*0.76263*0.7628*0.76259
09/20/2013 12:55:00*0.76263*0.7625*0.76269*0.76248
09/20/2013 13:00:00*0.7625*0.76266*0.76278*0.76237
09/20/2013 13:05:00*0.76266*0.76265*0.76266*0.76242
09/20/2013 13:10:00*0.76265*0.76227*0.76265*0.7622
09/20/2013 13:15:00*0.76227*0.76274*0.76278*0.76205
09/20/2013 13:20:00*0.76274*0.76238*0.76277*0.76221
09/20/2013 13:25:00*0.76238*0.76242*0.76249*0.76202
09/20/2013 13:30:00*0.76242*0.7627*0.76277*0.76237
09/20/2013 13:35:00*0.7627*0.76296*0.76306*0.7627
09/20/2013 13:40:00*0.76296*0.7627*0.7631*0.76268
09/20/2013 13:45:00*0.7627*0.76235*0.76274*0.76234
09/20/2013 13:50:00*0.76235*0.76249*0.76259*0.76235
09/20/2013 13:55:00*0.76249*0.76235*0.76249*0.76231
09/20/2013 14:00:00*0.76235*0.76224*0.76243*0.7622
09/20/2013 14:05:00*0.76224*0.76187*0.76228*0.76187
09/20/2013 14:10:00*0.76187*0.7618*0.76187*0.76167
09/20/2013 14:15:00*0.7618*0.76183*0.76188*0.76155
09/20/2013 14:20:00*0.76183*0.76192*0.7621*0.76181
09/20/2013 14:25:00*0.76192*0.7622*0.76226*0.76189
09/20/2013 14:30:00*0.7622*0.76227*0.76233*0.76206
09/20/2013 14:35:00*0.76227*0.76243*0.76263*0.76227
09/20/2013 14:40:00*0.76243*0.76236*0.76259*0.76231
09/20/2013 14:45:00*0.76236*0.76263*0.76263*0.76232
09/20/2013 14:50:00*0.76263*0.7623*0.76267*0.76221
09/20/2013 14:55:00*0.7623*0.76256*0.76272*0.76228
09/20/2013 15:00:00*0.76256*0.76287*0.76304*0.76255
09/20/2013 15:05:00*0.76287*0.76302*0.76302*0.76256
09/20/2013 15:10:00*0.76302*0.7628*0.76306*0.7628
09/20/2013 15:15:00*0.7628*0.76253*0.76286*0.76236
09/20/2013 15:20:00*0.76253*0.76275*0.76294*0.7625
09/20/2013 15:25:00*0.76275*0.7626*0.76281*0.7626
09/20/2013 15:30:00*0.7626*0.76314*0.76324*0.7626
09/20/2013 15:35:00*0.76314*0.76264*0.76316*0.76264
09/20/2013 15:40:00*0.76264*0.76246*0.76278*0.7624
09/20/2013 15:45:00*0.76246*0.76245*0.76272*0.76245
09/20/2013 15:50:00*0.76245*0.76252*0.76252*0.76236
09/20/2013 15:55:00*0.76252*0.76282*0.76285*0.76252
09/20/2013 16:00:00*0.76282*0.7629*0.7632*0.76278
09/20/2013 16:05:00*0.7629*0.76281*0.76305*0.76264
09/20/2013 16:10:00*0.76281*0.7626*0.76285*0.76258
09/20/2013 16:15:00*0.7626*0.76245*0.76262*0.76241
09/20/2013 16:20:00*0.76245*0.76184*0.76255*0.76176
09/20/2013 16:25:00*0.76184*0.76189*0.76205*0.76169
09/20/2013 16:30:00*0.76189*0.7622*0.76222*0.76181
09/20/2013 16:35:00*0.7622*0.76182*0.76223*0.76169
09/20/2013 16:40:00*0.76182*0.7617*0.76193*0.76164
09/20/2013 16:45:00*0.7617*0.76109*0.76184*0.76096
09/20/2013 16:50:00*0.76109*0.76094*0.76164*0.76083
09/20/2013 16:55:00*0.76094*0.76145*0.76176*0.76092
