09/18/2013 17:05:00*0.76294*0.76328*0.76344*0.76294
09/18/2013 17:10:00*0.76328*0.7633*0.76332*0.76249
09/18/2013 17:15:00*0.7633*0.76301*0.76333*0.76287
09/18/2013 17:20:00*0.76301*0.76234*0.76326*0.76216
09/18/2013 17:25:00*0.76234*0.76227*0.76273*0.76217
09/18/2013 17:30:00*0.76227*0.76269*0.76278*0.76186
09/18/2013 17:35:00*0.76269*0.76198*0.76269*0.76192
09/18/2013 17:40:00*0.76198*0.76212*0.76224*0.76192
09/18/2013 17:45:00*0.76212*0.76194*0.76223*0.76182
09/18/2013 17:50:00*0.76194*0.76147*0.76204*0.76144
09/18/2013 17:55:00*0.76147*0.76147*0.76158*0.76111
09/18/2013 18:00:00*0.76147*0.76183*0.762*0.7614
09/18/2013 18:05:00*0.76183*0.76178*0.76203*0.76173
09/18/2013 18:10:00*0.76178*0.76188*0.76191*0.76142
09/18/2013 18:15:00*0.76188*0.76124*0.7619*0.76124
09/18/2013 18:20:00*0.76124*0.76108*0.76132*0.76087
09/18/2013 18:25:00*0.76108*0.76084*0.7612*0.76081
09/18/2013 18:30:00*0.76084*0.76078*0.76096*0.76062
09/18/2013 18:35:00*0.76078*0.76047*0.76087*0.76045
09/18/2013 18:40:00*0.76047*0.76*0.76052*0.76
09/18/2013 18:45:00*0.76*0.76035*0.76088*0.75977
09/18/2013 18:50:00*0.76035*0.76413*0.76425*0.76003
09/18/2013 18:55:00*0.76413*0.76423*0.76432*0.76379
09/18/2013 19:00:00*0.76423*0.76406*0.7644*0.76406
09/18/2013 19:05:00*0.76406*0.76392*0.76409*0.76369
09/18/2013 19:10:00*0.76392*0.76414*0.76416*0.7638
09/18/2013 19:15:00*0.76414*0.76428*0.76445*0.76411
09/18/2013 19:20:00*0.76428*0.76465*0.7647*0.76423
09/18/2013 19:25:00*0.76465*0.76533*0.76539*0.76459
09/18/2013 19:30:00*0.76533*0.76541*0.76548*0.76521
09/18/2013 19:35:00*0.76541*0.76524*0.76545*0.76508
09/18/2013 19:40:00*0.76524*0.76501*0.76535*0.76498
09/18/2013 19:45:00*0.76501*0.76497*0.76507*0.76463
09/18/2013 19:50:00*0.76497*0.76564*0.76635*0.76497
09/18/2013 19:55:00*0.76564*0.76533*0.76571*0.76526
09/18/2013 20:00:00*0.76533*0.76493*0.76578*0.76493
09/18/2013 20:05:00*0.76493*0.76515*0.76539*0.76477
09/18/2013 20:10:00*0.76515*0.76482*0.76521*0.76482
09/18/2013 20:15:00*0.76482*0.76455*0.76501*0.76451
09/18/2013 20:20:00*0.76455*0.7646*0.76474*0.76434
09/18/2013 20:25:00*0.7646*0.76434*0.76465*0.76429
09/18/2013 20:30:00*0.76434*0.76461*0.76473*0.76429
09/18/2013 20:35:00*0.76461*0.76471*0.76505*0.76429
09/18/2013 20:40:00*0.76471*0.76468*0.76499*0.76457
09/18/2013 20:45:00*0.76468*0.7644*0.76475*0.76427
09/18/2013 20:50:00*0.7644*0.76445*0.76458*0.76429
09/18/2013 20:55:00*0.76445*0.76433*0.76467*0.76426
09/18/2013 21:00:00*0.76433*0.76461*0.7647*0.76429
09/18/2013 21:05:00*0.76461*0.76489*0.76503*0.76457
09/18/2013 21:10:00*0.76489*0.7649*0.76491*0.76458
09/18/2013 21:15:00*0.7649*0.76497*0.76506*0.7649
09/18/2013 21:20:00*0.76497*0.76545*0.76575*0.76497
09/18/2013 21:25:00*0.76545*0.76572*0.76572*0.76525
09/18/2013 21:30:00*0.76572*0.76578*0.76581*0.76562
09/18/2013 21:35:00*0.76578*0.76597*0.76599*0.76557
09/18/2013 21:40:00*0.76597*0.76591*0.76601*0.76577
09/18/2013 21:45:00*0.76591*0.76588*0.76598*0.76581
09/18/2013 21:50:00*0.76588*0.76644*0.76649*0.76588
09/18/2013 21:55:00*0.76644*0.76656*0.76666*0.76621
09/18/2013 22:00:00*0.76656*0.76755*0.76758*0.7665
09/18/2013 22:05:00*0.76755*0.76694*0.76755*0.76686
09/18/2013 22:10:00*0.76694*0.76691*0.76711*0.76639
09/18/2013 22:15:00*0.76691*0.76647*0.76692*0.76642
09/18/2013 22:20:00*0.76647*0.76629*0.7665*0.76626
09/18/2013 22:25:00*0.76629*0.76637*0.76638*0.76621
09/18/2013 22:30:00*0.76637*0.7667*0.76676*0.76633
09/18/2013 22:35:00*0.76674*0.76655*0.76679*0.76654
09/18/2013 22:40:00*0.76655*0.76625*0.76664*0.76621
09/18/2013 22:45:00*0.76625*0.76606*0.76651*0.76606
09/18/2013 22:50:00*0.76606*0.76602*0.76609*0.76601
09/18/2013 22:55:00*0.76602*0.76602*0.76602*0.76602
09/18/2013 23:00:00*0.76602*0.76586*0.76602*0.7658
09/18/2013 23:05:00*0.76586*0.76604*0.76606*0.76583
09/18/2013 23:10:00*0.76604*0.76608*0.76621*0.76595
09/18/2013 23:15:00*0.76608*0.76629*0.76633*0.76603
09/18/2013 23:20:00*0.76629*0.76629*0.76629*0.76629
09/18/2013 23:25:00*0.76629*0.76589*0.76629*0.76575
09/18/2013 23:30:00*0.76589*0.76584*0.76606*0.76583
09/18/2013 23:35:00*0.76584*0.76569*0.76589*0.76564
09/18/2013 23:40:00*0.76569*0.76568*0.76571*0.76551
09/18/2013 23:45:00*0.76568*0.76522*0.76573*0.76519
09/18/2013 23:50:00*0.76522*0.76524*0.76541*0.76522
09/18/2013 23:55:00*0.76524*0.76529*0.76531*0.7652
09/19/2013 00:00:00*0.76529*0.76527*0.76553*0.76527
09/19/2013 00:05:00*0.76527*0.76534*0.76548*0.76522
09/19/2013 00:10:00*0.76534*0.76556*0.76563*0.76529
09/19/2013 00:15:00*0.76556*0.76518*0.7656*0.76518
09/19/2013 00:20:00*0.76518*0.76529*0.7653*0.76508
09/19/2013 00:25:00*0.76529*0.76517*0.76538*0.765
09/19/2013 00:30:00*0.76517*0.76529*0.76538*0.76513
09/19/2013 00:35:00*0.76529*0.76533*0.76544*0.76524
09/19/2013 00:40:00*0.76533*0.76536*0.76539*0.76502
09/19/2013 00:45:00*0.76536*0.76488*0.76537*0.76472
09/19/2013 00:50:00*0.76488*0.76499*0.765*0.76483
09/19/2013 00:55:00*0.76499*0.76499*0.76515*0.76495
09/19/2013 01:00:00*0.76499*0.76495*0.76509*0.76487
09/19/2013 01:05:00*0.76495*0.76468*0.76501*0.76461
09/19/2013 01:10:00*0.76468*0.7648*0.7648*0.76455
09/19/2013 01:15:00*0.7648*0.76481*0.76488*0.76465
09/19/2013 01:20:00*0.76481*0.76579*0.7658*0.76481
09/19/2013 01:25:00*0.76579*0.76542*0.76616*0.76542
09/19/2013 01:30:00*0.76542*0.76579*0.76596*0.76542
09/19/2013 01:35:00*0.76579*0.76651*0.76658*0.76572
09/19/2013 01:40:00*0.76651*0.76652*0.76695*0.76649
09/19/2013 01:45:00*0.76652*0.76649*0.76666*0.76638
09/19/2013 01:50:00*0.76649*0.76661*0.76691*0.76642
09/19/2013 01:55:00*0.76661*0.76606*0.76665*0.76603
09/19/2013 02:00:00*0.76606*0.76598*0.76616*0.7658
09/19/2013 02:05:00*0.76598*0.76617*0.76661*0.76573
09/19/2013 02:10:00*0.76617*0.76604*0.7664*0.766
09/19/2013 02:15:00*0.76604*0.76592*0.76604*0.76575
09/19/2013 02:20:00*0.76592*0.76618*0.76639*0.76586
09/19/2013 02:25:00*0.76618*0.7661*0.76642*0.76609
09/19/2013 02:30:00*0.7661*0.76578*0.7661*0.7657
09/19/2013 02:35:00*0.76578*0.76577*0.76593*0.76556
09/19/2013 02:40:00*0.76577*0.76644*0.76648*0.76567
09/19/2013 02:45:00*0.76644*0.76668*0.76673*0.76639
09/19/2013 02:50:00*0.76668*0.76638*0.76681*0.76638
09/19/2013 02:55:00*0.76638*0.76622*0.76655*0.76607
09/19/2013 03:00:00*0.76622*0.76628*0.76655*0.7661
09/19/2013 03:05:00*0.76628*0.76576*0.76633*0.7656
09/19/2013 03:10:00*0.76576*0.76646*0.76652*0.76576
09/19/2013 03:15:00*0.76646*0.76661*0.76688*0.76625
09/19/2013 03:20:00*0.76661*0.76652*0.76691*0.76632
09/19/2013 03:25:00*0.76652*0.76772*0.76785*0.76645
09/19/2013 03:30:00*0.76772*0.76703*0.7678*0.76687
09/19/2013 03:35:00*0.76703*0.76622*0.76715*0.76614
09/19/2013 03:40:00*0.76622*0.76606*0.76681*0.76591
09/19/2013 03:45:00*0.76606*0.76634*0.7666*0.76606
09/19/2013 03:50:00*0.76634*0.76613*0.7666*0.76606
09/19/2013 03:55:00*0.76613*0.76582*0.76648*0.76579
09/19/2013 04:00:00*0.76582*0.76574*0.76615*0.7655
09/19/2013 04:05:00*0.76574*0.76615*0.76627*0.76526
09/19/2013 04:10:00*0.76615*0.76607*0.76638*0.766
09/19/2013 04:15:00*0.76607*0.76618*0.76629*0.76588
09/19/2013 04:20:00*0.76618*0.76604*0.76624*0.76579
09/19/2013 04:25:00*0.76604*0.76591*0.76615*0.76565
09/19/2013 04:30:00*0.76591*0.76597*0.76625*0.7658
09/19/2013 04:35:00*0.76597*0.76535*0.76597*0.76484
09/19/2013 04:40:00*0.76535*0.76527*0.76556*0.7651
09/19/2013 04:45:00*0.76527*0.76554*0.76581*0.76494
09/19/2013 04:50:00*0.76554*0.7659*0.76599*0.76544
09/19/2013 04:55:00*0.7659*0.76607*0.76612*0.76562
09/19/2013 05:00:00*0.76607*0.76572*0.76612*0.7657
09/19/2013 05:05:00*0.76572*0.76578*0.76623*0.76559
09/19/2013 05:10:00*0.76578*0.7664*0.76658*0.76577
09/19/2013 05:15:00*0.7664*0.76659*0.76687*0.7664
09/19/2013 05:20:00*0.76659*0.76678*0.76708*0.76659
09/19/2013 05:25:00*0.76678*0.76645*0.7668*0.76643
09/19/2013 05:30:00*0.76645*0.76659*0.76659*0.76617
09/19/2013 05:35:00*0.76659*0.76638*0.76683*0.76637
09/19/2013 05:40:00*0.76638*0.76599*0.76642*0.76594
09/19/2013 05:45:00*0.76599*0.76578*0.76609*0.76576
09/19/2013 05:50:00*0.76578*0.76531*0.76578*0.76515
09/19/2013 05:55:00*0.76531*0.76544*0.76544*0.76495
09/19/2013 06:00:00*0.76544*0.76623*0.76635*0.76544
09/19/2013 06:05:00*0.76623*0.76596*0.76623*0.76594
09/19/2013 06:10:00*0.76596*0.76608*0.76611*0.76585
09/19/2013 06:15:00*0.76608*0.76597*0.76641*0.76597
09/19/2013 06:20:00*0.76597*0.76616*0.76651*0.76597
09/19/2013 06:25:00*0.76616*0.7658*0.76624*0.76579
09/19/2013 06:30:00*0.7658*0.76556*0.76608*0.76556
09/19/2013 06:35:00*0.76556*0.76599*0.76599*0.7655
09/19/2013 06:40:00*0.76599*0.76579*0.76602*0.76571
09/19/2013 06:45:00*0.76579*0.7657*0.7658*0.76566
09/19/2013 06:50:00*0.7657*0.76599*0.766*0.7657
09/19/2013 06:55:00*0.76599*0.76614*0.76622*0.76587
09/19/2013 07:00:00*0.76614*0.76606*0.76619*0.76587
09/19/2013 07:05:00*0.76606*0.76545*0.76607*0.76538
09/19/2013 07:10:00*0.76545*0.76522*0.76545*0.76515
09/19/2013 07:15:00*0.76522*0.7656*0.76562*0.76497
09/19/2013 07:20:00*0.7656*0.76581*0.7659*0.76559
09/19/2013 07:25:00*0.76581*0.76559*0.76605*0.76559
09/19/2013 07:30:00*0.76559*0.76544*0.76568*0.7652
09/19/2013 07:35:00*0.76544*0.7653*0.76577*0.76516
09/19/2013 07:40:00*0.7653*0.76512*0.76535*0.76495
09/19/2013 07:45:00*0.76512*0.76463*0.76516*0.76439
09/19/2013 07:50:00*0.76463*0.76448*0.76487*0.76424
09/19/2013 07:55:00*0.76448*0.76409*0.76466*0.76392
09/19/2013 08:00:00*0.76409*0.76381*0.7644*0.76381
09/19/2013 08:05:00*0.76381*0.76364*0.76415*0.76363
09/19/2013 08:10:00*0.76364*0.76375*0.76396*0.7636
09/19/2013 08:15:00*0.76375*0.76393*0.76401*0.76364
09/19/2013 08:20:00*0.76393*0.76437*0.76437*0.7639
09/19/2013 08:25:00*0.76437*0.76414*0.76437*0.76384
09/19/2013 08:30:00*0.76414*0.76476*0.76479*0.76414
09/19/2013 08:35:00*0.76476*0.76407*0.76516*0.76397
09/19/2013 08:40:00*0.76407*0.76431*0.76433*0.76383
09/19/2013 08:45:00*0.76431*0.76468*0.76477*0.76431
09/19/2013 08:50:00*0.76468*0.7643*0.76471*0.7642
09/19/2013 08:55:00*0.7643*0.76382*0.76434*0.76382
09/19/2013 09:00:00*0.76382*0.76405*0.76421*0.76369
09/19/2013 09:05:00*0.76405*0.76389*0.76408*0.7638
09/19/2013 09:10:00*0.76389*0.76377*0.76401*0.76363
09/19/2013 09:15:00*0.76377*0.76387*0.76421*0.76377
09/19/2013 09:20:00*0.76387*0.76352*0.76404*0.76351
09/19/2013 09:25:00*0.76352*0.76335*0.7638*0.7632
09/19/2013 09:30:00*0.76335*0.76355*0.76386*0.76332
09/19/2013 09:35:00*0.76355*0.76358*0.76376*0.7634
09/19/2013 09:40:00*0.76358*0.76377*0.76391*0.76355
09/19/2013 09:45:00*0.76377*0.76398*0.76405*0.76363
09/19/2013 09:50:00*0.76398*0.76388*0.76428*0.76385
09/19/2013 09:55:00*0.76388*0.76378*0.7639*0.76355
09/19/2013 10:00:00*0.76378*0.76469*0.76469*0.76363
09/19/2013 10:05:00*0.76469*0.76474*0.76488*0.76399
09/19/2013 10:10:00*0.76474*0.76477*0.76503*0.76445
09/19/2013 10:15:00*0.76477*0.76427*0.76483*0.76424
09/19/2013 10:20:00*0.76427*0.76465*0.76465*0.76411
09/19/2013 10:25:00*0.76465*0.76451*0.76487*0.76423
09/19/2013 10:30:00*0.76451*0.76491*0.76526*0.76451
09/19/2013 10:35:00*0.76491*0.7648*0.76513*0.76475
09/19/2013 10:40:00*0.7648*0.76472*0.76491*0.76447
09/19/2013 10:45:00*0.76472*0.76472*0.76496*0.76454
09/19/2013 10:50:00*0.76472*0.76366*0.76474*0.76361
09/19/2013 10:55:00*0.76366*0.7635*0.76374*0.76312
09/19/2013 11:00:00*0.7635*0.76292*0.76377*0.76278
09/19/2013 11:05:00*0.76292*0.76413*0.76413*0.76289
09/19/2013 11:10:00*0.76413*0.7637*0.76416*0.76352
09/19/2013 11:15:00*0.7637*0.76418*0.76428*0.76361
09/19/2013 11:20:00*0.76418*0.7639*0.76418*0.76354
09/19/2013 11:25:00*0.7639*0.76355*0.76399*0.76352
09/19/2013 11:30:00*0.76355*0.76304*0.76365*0.7629
09/19/2013 11:35:00*0.76304*0.76261*0.76306*0.76251
09/19/2013 11:40:00*0.76261*0.76285*0.76306*0.76257
09/19/2013 11:45:00*0.76285*0.76301*0.76316*0.76281
09/19/2013 11:50:00*0.76301*0.76216*0.76307*0.76194
09/19/2013 11:55:00*0.76216*0.76212*0.76228*0.7615
09/19/2013 12:00:00*0.76212*0.76172*0.76212*0.76131
09/19/2013 12:05:00*0.76172*0.76223*0.76227*0.76166
09/19/2013 12:10:00*0.76223*0.76241*0.76246*0.76204
09/19/2013 12:15:00*0.76241*0.76234*0.76251*0.76226
09/19/2013 12:20:00*0.76234*0.76246*0.76262*0.76227
09/19/2013 12:25:00*0.76246*0.76241*0.76269*0.76237
09/19/2013 12:30:00*0.76241*0.7628*0.7629*0.76233
09/19/2013 12:35:00*0.7628*0.76233*0.7628*0.76231
09/19/2013 12:40:00*0.76233*0.76252*0.76252*0.76222
09/19/2013 12:45:00*0.76252*0.7624*0.76271*0.76237
09/19/2013 12:50:00*0.7624*0.76274*0.76275*0.76236
09/19/2013 12:55:00*0.76274*0.76269*0.76286*0.76269
09/19/2013 13:00:00*0.76269*0.76251*0.76269*0.76237
09/19/2013 13:05:00*0.76251*0.7623*0.76254*0.76225
09/19/2013 13:10:00*0.7623*0.76165*0.76236*0.76162
09/19/2013 13:15:00*0.76165*0.7617*0.76184*0.76156
09/19/2013 13:20:00*0.7617*0.76143*0.76184*0.7614
09/19/2013 13:25:00*0.76143*0.76108*0.76152*0.76092
09/19/2013 13:30:00*0.76108*0.76081*0.76112*0.76067
09/19/2013 13:35:00*0.76081*0.7606*0.76102*0.76043
09/19/2013 13:40:00*0.7606*0.76011*0.76072*0.76011
09/19/2013 13:45:00*0.76011*0.76047*0.76057*0.76011
09/19/2013 13:50:00*0.76047*0.7603*0.76051*0.76018
09/19/2013 13:55:00*0.7603*0.76045*0.76056*0.76024
09/19/2013 14:00:00*0.76045*0.76004*0.76068*0.76001
09/19/2013 14:05:00*0.76004*0.76042*0.76042*0.76004
09/19/2013 14:10:00*0.76042*0.76038*0.76056*0.76037
09/19/2013 14:15:00*0.76038*0.76085*0.76085*0.76038
09/19/2013 14:20:00*0.76085*0.76085*0.76088*0.76057
09/19/2013 14:25:00*0.76085*0.76078*0.76107*0.76078
09/19/2013 14:30:00*0.76078*0.76084*0.76085*0.76057
09/19/2013 14:35:00*0.76084*0.7611*0.7611*0.76065
09/19/2013 14:40:00*0.7611*0.76112*0.76112*0.76097
09/19/2013 14:45:00*0.76112*0.76126*0.76137*0.76112
09/19/2013 14:50:00*0.76126*0.76122*0.76132*0.76115
09/19/2013 14:55:00*0.76122*0.76134*0.76136*0.76111
09/19/2013 15:00:00*0.76134*0.76175*0.76188*0.76115
09/19/2013 15:05:00*0.76175*0.76143*0.76183*0.76143
09/19/2013 15:10:00*0.76143*0.76135*0.76143*0.76112
09/19/2013 15:15:00*0.76135*0.76146*0.76149*0.76128
09/19/2013 15:20:00*0.76146*0.76142*0.76148*0.76138
09/19/2013 15:25:00*0.76142*0.76138*0.76171*0.76122
09/19/2013 15:30:00*0.76138*0.76154*0.7617*0.76116
09/19/2013 15:35:00*0.76154*0.76173*0.76173*0.76154
09/19/2013 15:40:00*0.76173*0.76189*0.76191*0.76173
09/19/2013 15:45:00*0.76189*0.76195*0.76198*0.76187
09/19/2013 15:50:00*0.76195*0.76243*0.76244*0.76186
09/19/2013 15:55:00*0.76243*0.76248*0.76252*0.76231
09/19/2013 16:00:00*0.76248*0.76268*0.76294*0.76245
09/19/2013 16:05:00*0.76268*0.76253*0.76271*0.76241
09/19/2013 16:10:00*0.76253*0.76249*0.76258*0.76244
09/19/2013 16:15:00*0.76249*0.76249*0.76255*0.76239
09/19/2013 16:20:00*0.76249*0.76252*0.76258*0.76239
09/19/2013 16:25:00*0.76252*0.76251*0.76258*0.76244
09/19/2013 16:30:00*0.76251*0.76249*0.76267*0.76249
09/19/2013 16:35:00*0.76249*0.76221*0.7625*0.76195
09/19/2013 16:40:00*0.76221*0.76241*0.76245*0.76211
09/19/2013 16:45:00*0.76241*0.76258*0.76281*0.76235
09/19/2013 16:50:00*0.76258*0.76273*0.76273*0.76251
09/19/2013 16:55:00*0.76273*0.76261*0.76278*0.76249
09/19/2013 17:00:00*0.76261*0.76253*0.76272*0.76251
