09/17/2013 17:05:00*0.76255*0.7623*0.76255*0.76165
09/17/2013 17:10:00*0.7623*0.7624*0.76246*0.76225
09/17/2013 17:15:00*0.7624*0.76231*0.76279*0.76231
09/17/2013 17:20:00*0.76231*0.76219*0.76231*0.76179
09/17/2013 17:25:00*0.76219*0.76236*0.76252*0.76206
09/17/2013 17:30:00*0.76236*0.76207*0.76236*0.76193
09/17/2013 17:35:00*0.76207*0.76206*0.76231*0.76205
09/17/2013 17:40:00*0.76206*0.76202*0.76223*0.7619
09/17/2013 17:45:00*0.76202*0.76189*0.76233*0.76172
09/17/2013 17:50:00*0.76189*0.7619*0.76243*0.76177
09/17/2013 17:55:00*0.7619*0.76211*0.76211*0.76161
09/17/2013 18:00:00*0.76211*0.76216*0.76233*0.76178
09/17/2013 18:05:00*0.76216*0.76206*0.76239*0.76181
09/17/2013 18:10:00*0.76206*0.76228*0.76247*0.76195
09/17/2013 18:15:00*0.76228*0.76247*0.76247*0.76222
09/17/2013 18:20:00*0.76247*0.76222*0.76247*0.76212
09/17/2013 18:25:00*0.76222*0.76209*0.76227*0.76202
09/17/2013 18:30:00*0.76209*0.76206*0.76214*0.76193
09/17/2013 18:35:00*0.76206*0.76205*0.76215*0.76199
09/17/2013 18:40:00*0.76205*0.76205*0.76213*0.76201
09/17/2013 18:45:00*0.76205*0.76203*0.76226*0.76195
09/17/2013 18:50:00*0.76203*0.76261*0.76264*0.76196
09/17/2013 18:55:00*0.76261*0.7622*0.76266*0.76215
09/17/2013 19:00:00*0.7622*0.76257*0.76261*0.76217
09/17/2013 19:05:00*0.76257*0.76198*0.76257*0.76198
09/17/2013 19:10:00*0.76198*0.762*0.76204*0.76194
09/17/2013 19:15:00*0.762*0.76191*0.76207*0.76188
09/17/2013 19:20:00*0.76191*0.762*0.76206*0.76165
09/17/2013 19:25:00*0.762*0.76198*0.76204*0.7619
09/17/2013 19:30:00*0.76198*0.76197*0.762*0.76193
09/17/2013 19:35:00*0.76197*0.76184*0.76206*0.76179
09/17/2013 19:40:00*0.76184*0.76171*0.76184*0.76167
09/17/2013 19:45:00*0.76171*0.76179*0.76188*0.76171
09/17/2013 19:50:00*0.76179*0.76183*0.76183*0.7617
09/17/2013 19:55:00*0.76183*0.76158*0.76188*0.76152
09/17/2013 20:00:00*0.76158*0.76152*0.76169*0.76145
09/17/2013 20:05:00*0.76152*0.7615*0.76164*0.76143
09/17/2013 20:10:00*0.7615*0.76141*0.76157*0.76136
09/17/2013 20:15:00*0.76141*0.76131*0.76144*0.76116
09/17/2013 20:20:00*0.76131*0.76118*0.7614*0.76114
09/17/2013 20:25:00*0.76118*0.7608*0.76118*0.76079
09/17/2013 20:30:00*0.7608*0.76077*0.76085*0.76076
09/17/2013 20:35:00*0.76077*0.76073*0.7608*0.76065
09/17/2013 20:40:00*0.76073*0.76087*0.76088*0.76073
09/17/2013 20:45:00*0.76087*0.76089*0.76101*0.76081
09/17/2013 20:50:00*0.76089*0.76102*0.76104*0.76086
09/17/2013 20:55:00*0.76102*0.76108*0.76122*0.76095
09/17/2013 21:00:00*0.76108*0.76143*0.76149*0.76105
09/17/2013 21:05:00*0.76143*0.76168*0.76168*0.76138
09/17/2013 21:10:00*0.76168*0.76173*0.76183*0.76163
09/17/2013 21:15:00*0.76173*0.76162*0.76175*0.76159
09/17/2013 21:20:00*0.76162*0.76172*0.7618*0.76157
09/17/2013 21:25:00*0.76172*0.7615*0.76176*0.76148
09/17/2013 21:30:00*0.7615*0.76139*0.76164*0.76132
09/17/2013 21:35:00*0.76139*0.76137*0.76145*0.76133
09/17/2013 21:40:00*0.76137*0.76121*0.76137*0.76097
09/17/2013 21:45:00*0.76121*0.76138*0.76141*0.76118
09/17/2013 21:50:00*0.76138*0.76142*0.76149*0.76135
09/17/2013 21:55:00*0.76142*0.76159*0.76167*0.76142
09/17/2013 22:00:00*0.76159*0.7616*0.76162*0.76155
09/17/2013 22:05:00*0.7616*0.76167*0.76169*0.76159
09/17/2013 22:10:00*0.76167*0.76175*0.76181*0.76158
09/17/2013 22:15:00*0.76175*0.76185*0.76188*0.76169
09/17/2013 22:20:00*0.76185*0.76189*0.76194*0.76177
09/17/2013 22:25:00*0.76189*0.76184*0.76197*0.76181
09/17/2013 22:30:00*0.76184*0.76175*0.76184*0.76172
09/17/2013 22:35:00*0.76175*0.76171*0.76176*0.76158
09/17/2013 22:40:00*0.76171*0.76153*0.76171*0.76147
09/17/2013 22:45:00*0.76153*0.76164*0.76164*0.76144
09/17/2013 22:50:00*0.76164*0.76151*0.76171*0.76151
09/17/2013 22:55:00*0.76151*0.76148*0.76153*0.76145
09/17/2013 23:00:00*0.76148*0.76152*0.76159*0.76143
09/17/2013 23:05:00*0.76152*0.76162*0.76166*0.76152
09/17/2013 23:10:00*0.76162*0.76145*0.76162*0.76141
09/17/2013 23:15:00*0.76145*0.76142*0.76152*0.76138
09/17/2013 23:20:00*0.76142*0.76146*0.76147*0.76134
09/17/2013 23:25:00*0.76146*0.76159*0.7616*0.76146
09/17/2013 23:30:00*0.76159*0.76157*0.76169*0.76152
09/17/2013 23:35:00*0.76157*0.76148*0.76157*0.76138
09/17/2013 23:40:00*0.76148*0.76148*0.76151*0.76145
09/17/2013 23:45:00*0.76148*0.76126*0.76153*0.76113
09/17/2013 23:50:00*0.76126*0.76142*0.76142*0.76125
09/17/2013 23:55:00*0.76142*0.76133*0.76152*0.76133
09/18/2013 00:00:00*0.76133*0.76132*0.76145*0.76121
09/18/2013 00:05:00*0.76132*0.76175*0.76177*0.76129
09/18/2013 00:10:00*0.76175*0.76165*0.7618*0.76159
09/18/2013 00:15:00*0.76165*0.76171*0.7618*0.76154
09/18/2013 00:20:00*0.76171*0.76162*0.7618*0.76162
09/18/2013 00:25:00*0.76162*0.76182*0.76185*0.76151
09/18/2013 00:30:00*0.76182*0.76189*0.76193*0.76175
09/18/2013 00:35:00*0.76189*0.76191*0.76196*0.76184
09/18/2013 00:40:00*0.76191*0.76212*0.76212*0.76185
09/18/2013 00:45:00*0.76212*0.76205*0.76212*0.76202
09/18/2013 00:50:00*0.76205*0.76189*0.76205*0.76185
09/18/2013 00:55:00*0.76189*0.76189*0.76189*0.76168
09/18/2013 01:00:00*0.76189*0.76192*0.76197*0.76186
09/18/2013 01:05:00*0.76192*0.76185*0.76195*0.76175
09/18/2013 01:10:00*0.76185*0.76171*0.76185*0.76168
09/18/2013 01:15:00*0.76171*0.76169*0.76173*0.76159
09/18/2013 01:20:00*0.76169*0.76179*0.76183*0.76167
09/18/2013 01:25:00*0.76179*0.76174*0.76179*0.7616
09/18/2013 01:30:00*0.76174*0.7617*0.76196*0.76167
09/18/2013 01:35:00*0.7617*0.76164*0.76176*0.76161
09/18/2013 01:40:00*0.76164*0.76151*0.76164*0.76151
09/18/2013 01:45:00*0.76151*0.76153*0.76157*0.76148
09/18/2013 01:50:00*0.76153*0.76146*0.76158*0.76141
09/18/2013 01:55:00*0.76146*0.76149*0.76149*0.76131
09/18/2013 02:00:00*0.76149*0.7616*0.7616*0.76149
09/18/2013 02:05:00*0.7616*0.76176*0.76183*0.7616
09/18/2013 02:10:00*0.76176*0.76199*0.7621*0.76173
09/18/2013 02:15:00*0.76199*0.76185*0.76214*0.76185
09/18/2013 02:20:00*0.76185*0.76207*0.76225*0.76185
09/18/2013 02:25:00*0.76207*0.76245*0.76251*0.76207
09/18/2013 02:30:00*0.76245*0.76215*0.76255*0.76213
09/18/2013 02:35:00*0.76215*0.76204*0.76228*0.7619
09/18/2013 02:40:00*0.76204*0.76217*0.76233*0.76198
09/18/2013 02:45:00*0.76217*0.76208*0.76224*0.76181
09/18/2013 02:50:00*0.76208*0.76161*0.76208*0.76161
09/18/2013 02:55:00*0.76161*0.76169*0.76174*0.76161
09/18/2013 03:00:00*0.76169*0.76195*0.76195*0.76168
09/18/2013 03:05:00*0.76195*0.76172*0.76207*0.76171
09/18/2013 03:10:00*0.76172*0.76148*0.76177*0.76144
09/18/2013 03:15:00*0.76148*0.7613*0.76157*0.76124
09/18/2013 03:20:00*0.7613*0.76133*0.76143*0.76117
09/18/2013 03:25:00*0.76133*0.76154*0.76162*0.76112
09/18/2013 03:30:00*0.76154*0.76181*0.76195*0.76149
09/18/2013 03:35:00*0.76181*0.76195*0.76202*0.76171
09/18/2013 03:40:00*0.76195*0.76193*0.76202*0.76188
09/18/2013 03:45:00*0.76193*0.7623*0.76241*0.76189
09/18/2013 03:50:00*0.7623*0.76288*0.76294*0.7623
09/18/2013 03:55:00*0.76288*0.76299*0.76307*0.76278
09/18/2013 04:00:00*0.76299*0.76278*0.7631*0.76271
09/18/2013 04:05:00*0.76278*0.76283*0.76297*0.76257
09/18/2013 04:10:00*0.76283*0.7628*0.76291*0.76265
09/18/2013 04:15:00*0.7628*0.76277*0.76295*0.76273
09/18/2013 04:20:00*0.76277*0.76287*0.76308*0.76266
09/18/2013 04:25:00*0.76287*0.76258*0.76287*0.76256
09/18/2013 04:30:00*0.76258*0.76276*0.76291*0.76246
09/18/2013 04:35:00*0.76276*0.763*0.76322*0.76269
09/18/2013 04:40:00*0.763*0.76295*0.7632*0.76293
09/18/2013 04:45:00*0.76295*0.76315*0.76315*0.76285
09/18/2013 04:50:00*0.76315*0.76276*0.76338*0.76265
09/18/2013 04:55:00*0.76276*0.76248*0.76284*0.76226
09/18/2013 05:00:00*0.76248*0.76158*0.76255*0.76151
09/18/2013 05:05:00*0.76158*0.76153*0.76177*0.76123
09/18/2013 05:10:00*0.76153*0.7611*0.76162*0.76098
09/18/2013 05:15:00*0.7611*0.7611*0.76114*0.76101
09/18/2013 05:20:00*0.7611*0.76093*0.76118*0.7609
09/18/2013 05:25:00*0.76093*0.76047*0.76094*0.76046
09/18/2013 05:30:00*0.76047*0.76087*0.76093*0.76043
09/18/2013 05:35:00*0.76087*0.76066*0.76095*0.7606
09/18/2013 05:40:00*0.76066*0.76085*0.7609*0.76044
09/18/2013 05:45:00*0.76085*0.76084*0.76101*0.76047
09/18/2013 05:50:00*0.76084*0.76092*0.76104*0.76071
09/18/2013 05:55:00*0.76092*0.76121*0.76124*0.76089
09/18/2013 06:00:00*0.76121*0.76126*0.76129*0.76115
09/18/2013 06:05:00*0.76126*0.76158*0.76168*0.76126
09/18/2013 06:10:00*0.76158*0.7617*0.76174*0.76153
09/18/2013 06:15:00*0.7617*0.76137*0.76174*0.76122
09/18/2013 06:20:00*0.76137*0.76144*0.76157*0.76124
09/18/2013 06:25:00*0.76144*0.76113*0.76149*0.76109
09/18/2013 06:30:00*0.76113*0.76092*0.76113*0.76075
09/18/2013 06:35:00*0.76092*0.76092*0.76104*0.76089
09/18/2013 06:40:00*0.76092*0.76097*0.76107*0.76072
09/18/2013 06:45:00*0.76097*0.76123*0.76129*0.76088
09/18/2013 06:50:00*0.76123*0.76149*0.7615*0.76114
09/18/2013 06:55:00*0.76149*0.76163*0.76167*0.7614
09/18/2013 07:00:00*0.76163*0.76174*0.76198*0.76163
09/18/2013 07:05:00*0.76174*0.76184*0.7619*0.76159
09/18/2013 07:10:00*0.76184*0.76168*0.76191*0.76166
09/18/2013 07:15:00*0.76168*0.7616*0.76176*0.76156
09/18/2013 07:20:00*0.7616*0.76127*0.76164*0.76127
09/18/2013 07:25:00*0.76127*0.76051*0.76132*0.76048
09/18/2013 07:30:00*0.76051*0.76105*0.76108*0.76051
09/18/2013 07:35:00*0.76105*0.76108*0.76123*0.76098
09/18/2013 07:40:00*0.76108*0.76103*0.76117*0.76096
09/18/2013 07:45:00*0.76103*0.76146*0.76152*0.76103
09/18/2013 07:50:00*0.76146*0.76144*0.76152*0.76134
09/18/2013 07:55:00*0.76144*0.76146*0.76147*0.76137
09/18/2013 08:00:00*0.76146*0.76148*0.76151*0.76134
09/18/2013 08:05:00*0.76148*0.76139*0.76148*0.76127
09/18/2013 08:10:00*0.76139*0.76149*0.76151*0.76129
09/18/2013 08:15:00*0.76149*0.76148*0.76154*0.76115
09/18/2013 08:20:00*0.76148*0.76138*0.76169*0.76135
09/18/2013 08:25:00*0.76138*0.76155*0.76166*0.76127
09/18/2013 08:30:00*0.76155*0.76145*0.76171*0.76117
09/18/2013 08:35:00*0.76145*0.76156*0.76167*0.76133
09/18/2013 08:40:00*0.76156*0.76139*0.76159*0.76138
09/18/2013 08:45:00*0.76139*0.76128*0.76146*0.76124
09/18/2013 08:50:00*0.76128*0.76166*0.76166*0.76126
09/18/2013 08:55:00*0.76166*0.76183*0.76193*0.76153
09/18/2013 09:00:00*0.76183*0.76149*0.76183*0.76137
09/18/2013 09:05:00*0.76149*0.76151*0.76167*0.76128
09/18/2013 09:10:00*0.76151*0.76101*0.76157*0.76099
09/18/2013 09:15:00*0.76101*0.76094*0.76107*0.76081
09/18/2013 09:20:00*0.76094*0.76099*0.76099*0.76065
09/18/2013 09:25:00*0.76099*0.76089*0.76105*0.76082
09/18/2013 09:30:00*0.76089*0.76063*0.76108*0.76061
09/18/2013 09:35:00*0.76063*0.76057*0.76096*0.76054
09/18/2013 09:40:00*0.76057*0.76042*0.76069*0.76037
09/18/2013 09:45:00*0.76042*0.76057*0.76066*0.76017
09/18/2013 09:50:00*0.76057*0.76047*0.76082*0.76042
09/18/2013 09:55:00*0.76047*0.76082*0.7609*0.76037
09/18/2013 10:00:00*0.76082*0.76042*0.76098*0.76039
09/18/2013 10:05:00*0.76042*0.75994*0.76042*0.7599
09/18/2013 10:10:00*0.75994*0.76001*0.76031*0.75991
09/18/2013 10:15:00*0.76001*0.75998*0.7602*0.75988
09/18/2013 10:20:00*0.75998*0.75963*0.7601*0.75962
09/18/2013 10:25:00*0.75963*0.75966*0.75986*0.75942
09/18/2013 10:30:00*0.75966*0.75973*0.75987*0.75953
09/18/2013 10:35:00*0.75973*0.75975*0.75983*0.75958
09/18/2013 10:40:00*0.75975*0.76005*0.76008*0.75957
09/18/2013 10:45:00*0.76005*0.76012*0.7603*0.75999
09/18/2013 10:50:00*0.76012*0.75983*0.76025*0.7598
09/18/2013 10:55:00*0.75983*0.75991*0.75996*0.75975
09/18/2013 11:00:00*0.75991*0.7602*0.76025*0.75984
09/18/2013 11:05:00*0.7602*0.76023*0.76032*0.75995
09/18/2013 11:10:00*0.76023*0.76065*0.76078*0.76023
09/18/2013 11:15:00*0.76065*0.76096*0.76098*0.76065
09/18/2013 11:20:00*0.76096*0.76119*0.76129*0.76086
09/18/2013 11:25:00*0.76119*0.76106*0.76128*0.76105
09/18/2013 11:30:00*0.76106*0.76103*0.76118*0.76083
09/18/2013 11:35:00*0.76103*0.7611*0.76116*0.76089
09/18/2013 11:40:00*0.7611*0.76123*0.76132*0.76104
09/18/2013 11:45:00*0.76123*0.7609*0.76123*0.76084
09/18/2013 11:50:00*0.7609*0.76068*0.7609*0.76062
09/18/2013 11:55:00*0.76068*0.76062*0.76083*0.76059
09/18/2013 12:00:00*0.76062*0.76075*0.76079*0.76045
09/18/2013 12:05:00*0.76075*0.76097*0.76135*0.76072
09/18/2013 12:10:00*0.76097*0.76097*0.76121*0.76087
09/18/2013 12:15:00*0.76097*0.76099*0.76127*0.76087
09/18/2013 12:20:00*0.76099*0.76089*0.76107*0.76083
09/18/2013 12:25:00*0.76089*0.76097*0.76101*0.76066
09/18/2013 12:30:00*0.76097*0.76063*0.76098*0.7604
09/18/2013 12:35:00*0.76063*0.76074*0.76078*0.7604
09/18/2013 12:40:00*0.76074*0.76053*0.7608*0.76051
09/18/2013 12:45:00*0.76053*0.76059*0.76068*0.7605
09/18/2013 12:50:00*0.76059*0.76069*0.76081*0.76059
09/18/2013 12:55:00*0.76069*0.76049*0.7607*0.76033
09/18/2013 13:00:00*0.76049*0.76071*0.76071*0.76049
09/18/2013 13:05:00*0.76071*0.76109*0.76113*0.7606
09/18/2013 13:10:00*0.76109*0.76088*0.76116*0.76066
09/18/2013 13:15:00*0.76088*0.76088*0.76126*0.76085
09/18/2013 13:20:00*0.76088*0.7606*0.76094*0.7601
09/18/2013 13:25:00*0.7606*0.76031*0.76082*0.7603
09/18/2013 13:30:00*0.76031*0.76017*0.76031*0.76001
09/18/2013 13:35:00*0.76017*0.76024*0.76041*0.76004
09/18/2013 13:40:00*0.76024*0.76048*0.76059*0.7602
09/18/2013 13:45:00*0.76048*0.76038*0.7609*0.76028
09/18/2013 13:50:00*0.76038*0.76039*0.76076*0.76035
09/18/2013 13:55:00*0.76039*0.76039*0.76065*0.76028
09/18/2013 14:00:00*0.76039*0.75897*0.76044*0.75897
09/18/2013 14:05:00*0.75897*0.76139*0.76278*0.75661
09/18/2013 14:10:00*0.76139*0.76286*0.76377*0.76139
09/18/2013 14:15:00*0.76286*0.76357*0.76384*0.76261
09/18/2013 14:20:00*0.76357*0.7633*0.76372*0.76269
09/18/2013 14:25:00*0.7633*0.76449*0.76486*0.76299
09/18/2013 14:30:00*0.76449*0.76453*0.76523*0.76442
09/18/2013 14:35:00*0.76453*0.76416*0.76495*0.76415
09/18/2013 14:40:00*0.76416*0.76432*0.76451*0.76378
09/18/2013 14:45:00*0.76432*0.76508*0.76516*0.76402
09/18/2013 14:50:00*0.76508*0.76514*0.76529*0.76488
09/18/2013 14:55:00*0.76514*0.76512*0.7657*0.76491
09/18/2013 15:00:00*0.76512*0.7649*0.76594*0.76412
09/18/2013 15:05:00*0.7649*0.76411*0.76503*0.76396
09/18/2013 15:10:00*0.76411*0.76427*0.76448*0.76333
09/18/2013 15:15:00*0.76427*0.7643*0.76444*0.76396
09/18/2013 15:20:00*0.7643*0.76335*0.76431*0.76317
09/18/2013 15:25:00*0.76335*0.76337*0.76348*0.76296
09/18/2013 15:30:00*0.76337*0.76317*0.76371*0.76283
09/18/2013 15:35:00*0.76317*0.76342*0.76374*0.76316
09/18/2013 15:40:00*0.76342*0.76339*0.76362*0.76307
09/18/2013 15:45:00*0.76339*0.76347*0.76359*0.76297
09/18/2013 15:50:00*0.76347*0.76378*0.76393*0.76344
09/18/2013 15:55:00*0.76378*0.76388*0.76392*0.76345
09/18/2013 16:00:00*0.76388*0.76389*0.76424*0.76361
09/18/2013 16:05:00*0.76389*0.76374*0.76417*0.76332
09/18/2013 16:10:00*0.76374*0.76432*0.76443*0.76373
09/18/2013 16:15:00*0.76432*0.76467*0.7648*0.76413
09/18/2013 16:20:00*0.76467*0.76377*0.76483*0.76354
09/18/2013 16:25:00*0.76377*0.76406*0.76427*0.76354
09/18/2013 16:30:00*0.76406*0.76383*0.76432*0.76366
09/18/2013 16:35:00*0.76383*0.76363*0.76397*0.7628
09/18/2013 16:40:00*0.76363*0.76371*0.7638*0.76346
09/18/2013 16:45:00*0.76371*0.76291*0.76371*0.76219
09/18/2013 16:50:00*0.76291*0.76293*0.7633*0.76257
09/18/2013 16:55:00*0.76293*0.76331*0.76333*0.76287
09/18/2013 17:00:00*0.76331*0.76294*0.76354*0.76294
