09/16/2013 17:05:00*0.757*0.75707*0.75717*0.75695
09/16/2013 17:10:00*0.75707*0.75723*0.75755*0.75686
09/16/2013 17:15:00*0.75723*0.75773*0.75784*0.75718
09/16/2013 17:20:00*0.75773*0.75775*0.7578*0.75768
09/16/2013 17:25:00*0.75775*0.75759*0.75777*0.75759
09/16/2013 17:30:00*0.75759*0.75774*0.75778*0.75757
09/16/2013 17:35:00*0.75774*0.75769*0.75783*0.7576
09/16/2013 17:40:00*0.75769*0.75796*0.75797*0.7576
09/16/2013 17:45:00*0.75796*0.75775*0.75798*0.75772
09/16/2013 17:50:00*0.75775*0.75747*0.75777*0.7572
09/16/2013 17:55:00*0.75747*0.75767*0.75779*0.75747
09/16/2013 18:00:00*0.75767*0.75789*0.75794*0.75751
09/16/2013 18:05:00*0.75789*0.75791*0.75804*0.75766
09/16/2013 18:10:00*0.75791*0.75794*0.75803*0.75788
09/16/2013 18:15:00*0.75794*0.75783*0.75799*0.75777
09/16/2013 18:20:00*0.75783*0.75775*0.75788*0.7577
09/16/2013 18:25:00*0.75775*0.75781*0.75795*0.75772
09/16/2013 18:30:00*0.75781*0.75792*0.75796*0.75779
09/16/2013 18:35:00*0.75792*0.75788*0.75793*0.75784
09/16/2013 18:40:00*0.75788*0.75791*0.75797*0.75784
09/16/2013 18:45:00*0.75791*0.75799*0.75811*0.7579
09/16/2013 18:50:00*0.75799*0.75816*0.75823*0.75799
09/16/2013 18:55:00*0.75816*0.75815*0.75826*0.75808
09/16/2013 19:00:00*0.75815*0.75815*0.75821*0.75806
09/16/2013 19:05:00*0.75815*0.7578*0.75818*0.75777
09/16/2013 19:10:00*0.7578*0.75782*0.75795*0.75778
09/16/2013 19:15:00*0.75782*0.7581*0.75812*0.75781
09/16/2013 19:20:00*0.7581*0.75825*0.75828*0.75809
09/16/2013 19:25:00*0.75825*0.75827*0.7583*0.75816
09/16/2013 19:30:00*0.75827*0.75818*0.75827*0.75816
09/16/2013 19:35:00*0.75818*0.75822*0.75834*0.75817
09/16/2013 19:40:00*0.75822*0.75814*0.75824*0.75807
09/16/2013 19:45:00*0.75814*0.75812*0.75819*0.75801
09/16/2013 19:50:00*0.75812*0.75797*0.75814*0.75797
09/16/2013 19:55:00*0.75797*0.75802*0.75808*0.75796
09/16/2013 20:00:00*0.75802*0.75815*0.75825*0.75799
09/16/2013 20:05:00*0.75815*0.75821*0.7583*0.75815
09/16/2013 20:10:00*0.75821*0.75791*0.75821*0.75786
09/16/2013 20:15:00*0.75791*0.75811*0.75812*0.75789
09/16/2013 20:20:00*0.75811*0.75823*0.75833*0.7581
09/16/2013 20:25:00*0.75823*0.75798*0.75823*0.75794
09/16/2013 20:30:00*0.75798*0.75798*0.758*0.75794
09/16/2013 20:35:00*0.75798*0.75784*0.75803*0.75777
09/16/2013 20:40:00*0.75784*0.75787*0.75797*0.75761
09/16/2013 20:45:00*0.75787*0.75789*0.75796*0.75779
09/16/2013 20:50:00*0.75789*0.75783*0.75812*0.75755
09/16/2013 20:55:00*0.75783*0.75801*0.75811*0.75782
09/16/2013 21:00:00*0.75801*0.75801*0.75814*0.75787
09/16/2013 21:05:00*0.75801*0.7582*0.7582*0.75787
09/16/2013 21:10:00*0.7582*0.75836*0.75841*0.75816
09/16/2013 21:15:00*0.75836*0.75881*0.75886*0.75835
09/16/2013 21:20:00*0.75881*0.75859*0.75881*0.75846
09/16/2013 21:25:00*0.75859*0.75879*0.75885*0.75845
09/16/2013 21:30:00*0.75879*0.75857*0.7588*0.75842
09/16/2013 21:35:00*0.75857*0.75883*0.7594*0.75836
09/16/2013 21:40:00*0.75883*0.75887*0.75906*0.75867
09/16/2013 21:45:00*0.75887*0.75831*0.75893*0.75825
09/16/2013 21:50:00*0.75831*0.75745*0.75831*0.75742
09/16/2013 21:55:00*0.75745*0.75702*0.75762*0.75677
09/16/2013 22:00:00*0.75702*0.75752*0.75759*0.75697
09/16/2013 22:05:00*0.75752*0.75764*0.75778*0.75732
09/16/2013 22:10:00*0.75764*0.7577*0.75784*0.75742
09/16/2013 22:15:00*0.7577*0.75787*0.75799*0.75761
09/16/2013 22:20:00*0.75787*0.75756*0.75817*0.75748
09/16/2013 22:25:00*0.75756*0.75783*0.75805*0.75755
09/16/2013 22:30:00*0.75783*0.75793*0.75811*0.7578
09/16/2013 22:35:00*0.75793*0.75773*0.75793*0.75771
09/16/2013 22:40:00*0.75773*0.75729*0.75776*0.75721
09/16/2013 22:45:00*0.75729*0.75756*0.75766*0.75713
09/16/2013 22:50:00*0.75756*0.75761*0.75777*0.75752
09/16/2013 22:55:00*0.75761*0.75791*0.75793*0.75761
09/16/2013 23:00:00*0.75791*0.75785*0.75793*0.7578
09/16/2013 23:05:00*0.75785*0.75803*0.75816*0.75772
09/16/2013 23:10:00*0.75803*0.75808*0.75813*0.758
09/16/2013 23:15:00*0.75808*0.75792*0.75811*0.75784
09/16/2013 23:20:00*0.75792*0.75809*0.75809*0.75786
09/16/2013 23:25:00*0.75809*0.75807*0.75816*0.75793
09/16/2013 23:30:00*0.75807*0.75809*0.75828*0.75805
09/16/2013 23:35:00*0.75809*0.75809*0.75812*0.75792
09/16/2013 23:40:00*0.75809*0.75822*0.75822*0.75806
09/16/2013 23:45:00*0.75822*0.75782*0.75825*0.75782
09/16/2013 23:50:00*0.75782*0.75752*0.75783*0.75749
09/16/2013 23:55:00*0.75752*0.75748*0.75758*0.75746
09/17/2013 00:00:00*0.75748*0.75758*0.75761*0.75748
09/17/2013 00:05:00*0.75758*0.75769*0.75772*0.75754
09/17/2013 00:10:00*0.75769*0.75738*0.75774*0.75716
09/17/2013 00:15:00*0.75738*0.75721*0.75738*0.75716
09/17/2013 00:20:00*0.75721*0.75708*0.75734*0.75708
09/17/2013 00:25:00*0.75708*0.75714*0.75714*0.75696
09/17/2013 00:30:00*0.75714*0.75705*0.75741*0.75679
09/17/2013 00:35:00*0.75705*0.75698*0.75728*0.75685
09/17/2013 00:40:00*0.75698*0.75693*0.75708*0.7568
09/17/2013 00:45:00*0.75693*0.75734*0.7574*0.75693
09/17/2013 00:50:00*0.75734*0.75738*0.75753*0.75734
09/17/2013 00:55:00*0.75738*0.75723*0.75738*0.75723
09/17/2013 01:00:00*0.75723*0.75719*0.75724*0.75716
09/17/2013 01:05:00*0.75719*0.75706*0.75733*0.75695
09/17/2013 01:10:00*0.75706*0.757*0.75706*0.75687
09/17/2013 01:15:00*0.757*0.75698*0.75722*0.75692
09/17/2013 01:20:00*0.75698*0.75722*0.75725*0.7569
09/17/2013 01:25:00*0.75722*0.75703*0.75727*0.75703
09/17/2013 01:30:00*0.75703*0.75693*0.75704*0.75689
09/17/2013 01:35:00*0.75693*0.757*0.757*0.75674
09/17/2013 01:40:00*0.757*0.75705*0.75726*0.75698
09/17/2013 01:45:00*0.75705*0.75667*0.75711*0.75657
09/17/2013 01:50:00*0.75667*0.75663*0.75669*0.75656
09/17/2013 01:55:00*0.75663*0.75675*0.7568*0.75663
09/17/2013 02:00:00*0.75675*0.75662*0.75678*0.75654
09/17/2013 02:05:00*0.75662*0.7567*0.7568*0.75659
09/17/2013 02:10:00*0.7567*0.75716*0.75723*0.7567
09/17/2013 02:15:00*0.75716*0.75705*0.75719*0.75695
09/17/2013 02:20:00*0.75705*0.75666*0.75718*0.7566
09/17/2013 02:25:00*0.75666*0.75646*0.75673*0.75642
09/17/2013 02:30:00*0.75646*0.75665*0.75668*0.75643
09/17/2013 02:35:00*0.75665*0.7565*0.75678*0.75635
09/17/2013 02:40:00*0.7565*0.75664*0.75664*0.7564
09/17/2013 02:45:00*0.75664*0.75644*0.75672*0.75639
09/17/2013 02:50:00*0.75644*0.75679*0.75692*0.75642
09/17/2013 02:55:00*0.75679*0.75704*0.75709*0.75676
09/17/2013 03:00:00*0.75704*0.75684*0.75704*0.7567
09/17/2013 03:05:00*0.75684*0.75659*0.7569*0.75659
09/17/2013 03:10:00*0.75659*0.75686*0.75696*0.75652
09/17/2013 03:15:00*0.75686*0.75689*0.75692*0.75663
09/17/2013 03:20:00*0.75689*0.75706*0.7571*0.75671
09/17/2013 03:25:00*0.75706*0.75694*0.75709*0.75688
09/17/2013 03:30:00*0.75694*0.75705*0.75717*0.75689
09/17/2013 03:35:00*0.75705*0.75759*0.75762*0.75695
09/17/2013 03:40:00*0.75759*0.7576*0.75775*0.75753
09/17/2013 03:45:00*0.7576*0.75777*0.75779*0.75741
09/17/2013 03:50:00*0.75777*0.75769*0.75777*0.75754
09/17/2013 03:55:00*0.75769*0.75775*0.75788*0.7576
09/17/2013 04:00:00*0.75775*0.7578*0.75803*0.75775
09/17/2013 04:05:00*0.7578*0.75791*0.75807*0.75764
09/17/2013 04:10:00*0.75791*0.7578*0.75798*0.75775
09/17/2013 04:15:00*0.7578*0.75849*0.75849*0.7578
09/17/2013 04:20:00*0.75849*0.75869*0.75872*0.75846
09/17/2013 04:25:00*0.75869*0.75856*0.75875*0.75851
09/17/2013 04:30:00*0.75856*0.75835*0.75866*0.75821
09/17/2013 04:35:00*0.75835*0.75864*0.7589*0.75832
09/17/2013 04:40:00*0.75864*0.7583*0.75869*0.7582
09/17/2013 04:45:00*0.7583*0.75893*0.75898*0.75827
09/17/2013 04:50:00*0.75893*0.75873*0.75904*0.75862
09/17/2013 04:55:00*0.75873*0.75886*0.75896*0.7586
09/17/2013 05:00:00*0.75886*0.75804*0.75904*0.75804
09/17/2013 05:05:00*0.75804*0.75791*0.75869*0.75791
09/17/2013 05:10:00*0.75791*0.75797*0.75837*0.7579
09/17/2013 05:15:00*0.75797*0.75817*0.75818*0.7579
09/17/2013 05:20:00*0.75817*0.7579*0.75817*0.75783
09/17/2013 05:25:00*0.7579*0.75832*0.75835*0.75765
09/17/2013 05:30:00*0.75832*0.75867*0.75886*0.75832
09/17/2013 05:35:00*0.75867*0.75873*0.75888*0.75845
09/17/2013 05:40:00*0.75873*0.75868*0.75873*0.75845
09/17/2013 05:45:00*0.75868*0.75874*0.75889*0.75862
09/17/2013 05:50:00*0.75874*0.75823*0.75874*0.75821
09/17/2013 05:55:00*0.75823*0.75822*0.75846*0.75812
09/17/2013 06:00:00*0.75822*0.75845*0.7585*0.75812
09/17/2013 06:05:00*0.75845*0.7583*0.75847*0.75822
09/17/2013 06:10:00*0.7583*0.75819*0.75838*0.75812
09/17/2013 06:15:00*0.75819*0.75837*0.75861*0.75819
09/17/2013 06:20:00*0.75837*0.75838*0.75852*0.75835
09/17/2013 06:25:00*0.75838*0.75875*0.75875*0.75838
09/17/2013 06:30:00*0.75875*0.75862*0.75877*0.75859
09/17/2013 06:35:00*0.75862*0.75883*0.75889*0.7586
09/17/2013 06:40:00*0.75883*0.75873*0.75886*0.75866
09/17/2013 06:45:00*0.75873*0.75886*0.75891*0.75872
09/17/2013 06:50:00*0.75886*0.75875*0.75889*0.75874
09/17/2013 06:55:00*0.75875*0.75832*0.75876*0.75821
09/17/2013 07:00:00*0.75832*0.75883*0.75891*0.75816
09/17/2013 07:05:00*0.75883*0.75875*0.75899*0.75875
09/17/2013 07:10:00*0.75875*0.75883*0.75892*0.75873
09/17/2013 07:15:00*0.75883*0.75899*0.75914*0.75883
09/17/2013 07:20:00*0.75899*0.75939*0.75944*0.75895
09/17/2013 07:25:00*0.75939*0.7597*0.7598*0.75929
09/17/2013 07:30:00*0.7597*0.75982*0.75994*0.7596
09/17/2013 07:35:00*0.75982*0.7595*0.75982*0.75949
09/17/2013 07:40:00*0.7595*0.7596*0.75964*0.75947
09/17/2013 07:45:00*0.7596*0.75982*0.75992*0.75957
09/17/2013 07:50:00*0.75982*0.76018*0.76029*0.75977
09/17/2013 07:55:00*0.76018*0.76012*0.76037*0.75997
09/17/2013 08:00:00*0.76012*0.7608*0.7608*0.76012
09/17/2013 08:05:00*0.7608*0.76071*0.7608*0.76047
09/17/2013 08:10:00*0.76071*0.76116*0.76126*0.7607
09/17/2013 08:15:00*0.76116*0.76131*0.76156*0.76116
09/17/2013 08:20:00*0.76131*0.7615*0.76161*0.76116
09/17/2013 08:25:00*0.7615*0.76088*0.76153*0.76084
09/17/2013 08:30:00*0.76088*0.76035*0.761*0.76025
09/17/2013 08:35:00*0.76035*0.76092*0.76113*0.76035
09/17/2013 08:40:00*0.76092*0.76063*0.76092*0.76045
09/17/2013 08:45:00*0.76063*0.76048*0.76067*0.76041
09/17/2013 08:50:00*0.76048*0.76023*0.7606*0.76019
09/17/2013 08:55:00*0.76023*0.76043*0.76054*0.76013
09/17/2013 09:00:00*0.76043*0.76065*0.76075*0.7604
09/17/2013 09:05:00*0.76065*0.76116*0.76145*0.76065
09/17/2013 09:10:00*0.76116*0.76113*0.76135*0.76113
09/17/2013 09:15:00*0.76113*0.76111*0.76125*0.76098
09/17/2013 09:20:00*0.76111*0.76122*0.76122*0.76102
09/17/2013 09:25:00*0.76122*0.76143*0.76151*0.76118
09/17/2013 09:30:00*0.76143*0.76143*0.76162*0.76136
09/17/2013 09:35:00*0.76143*0.76159*0.76169*0.76138
09/17/2013 09:40:00*0.76159*0.76216*0.76238*0.76159
09/17/2013 09:45:00*0.76216*0.76342*0.76348*0.76209
09/17/2013 09:50:00*0.76342*0.76326*0.76359*0.76306
09/17/2013 09:55:00*0.76326*0.76294*0.76339*0.76292
09/17/2013 10:00:00*0.76294*0.76263*0.76302*0.7625
09/17/2013 10:05:00*0.76263*0.76267*0.76295*0.76237
09/17/2013 10:10:00*0.76267*0.76264*0.76275*0.76231
09/17/2013 10:15:00*0.76264*0.76283*0.76283*0.76253
09/17/2013 10:20:00*0.76283*0.76279*0.76283*0.76244
09/17/2013 10:25:00*0.76279*0.76296*0.76302*0.76268
09/17/2013 10:30:00*0.76296*0.76347*0.76368*0.76293
09/17/2013 10:35:00*0.76347*0.76383*0.76394*0.76335
09/17/2013 10:40:00*0.76383*0.764*0.76424*0.76373
09/17/2013 10:45:00*0.764*0.76377*0.76413*0.7635
09/17/2013 10:50:00*0.76377*0.76354*0.76381*0.76349
09/17/2013 10:55:00*0.76354*0.7636*0.76369*0.76343
09/17/2013 11:00:00*0.7636*0.76411*0.76411*0.76317
09/17/2013 11:05:00*0.76411*0.76411*0.76426*0.7637
09/17/2013 11:10:00*0.76411*0.76424*0.76428*0.76408
09/17/2013 11:15:00*0.76424*0.76389*0.76438*0.76388
09/17/2013 11:20:00*0.76389*0.76409*0.76419*0.76371
09/17/2013 11:25:00*0.76409*0.76418*0.76419*0.76404
09/17/2013 11:30:00*0.76418*0.76426*0.76455*0.76413
09/17/2013 11:35:00*0.76426*0.76395*0.76433*0.76395
09/17/2013 11:40:00*0.76395*0.76406*0.76417*0.76387
09/17/2013 11:45:00*0.76406*0.76403*0.76431*0.76398
09/17/2013 11:50:00*0.76403*0.76407*0.76418*0.76401
09/17/2013 11:55:00*0.76407*0.76396*0.76407*0.76393
09/17/2013 12:00:00*0.76396*0.764*0.76411*0.76392
09/17/2013 12:05:00*0.764*0.76394*0.76415*0.76387
09/17/2013 12:10:00*0.76394*0.76411*0.76417*0.76393
09/17/2013 12:15:00*0.76411*0.76397*0.76412*0.76388
09/17/2013 12:20:00*0.76397*0.76383*0.76401*0.76376
09/17/2013 12:25:00*0.76383*0.76361*0.76384*0.76353
09/17/2013 12:30:00*0.76361*0.76358*0.76379*0.7635
09/17/2013 12:35:00*0.76358*0.76357*0.76361*0.7635
09/17/2013 12:40:00*0.76357*0.76331*0.76357*0.7633
09/17/2013 12:45:00*0.76331*0.76326*0.76339*0.76323
09/17/2013 12:50:00*0.76326*0.76313*0.76333*0.76313
09/17/2013 12:55:00*0.76313*0.76353*0.7636*0.76313
09/17/2013 13:00:00*0.76353*0.76328*0.76353*0.76323
09/17/2013 13:05:00*0.76328*0.76316*0.76345*0.76313
09/17/2013 13:10:00*0.76316*0.76291*0.76328*0.76291
09/17/2013 13:15:00*0.76291*0.76291*0.76291*0.76275
09/17/2013 13:20:00*0.76291*0.76275*0.76291*0.76271
09/17/2013 13:25:00*0.76275*0.76268*0.76279*0.76264
09/17/2013 13:30:00*0.76268*0.76264*0.76269*0.76255
09/17/2013 13:35:00*0.76264*0.76257*0.76266*0.76252
09/17/2013 13:40:00*0.76257*0.76268*0.76276*0.76257
09/17/2013 13:45:00*0.76268*0.76278*0.76282*0.7626
09/17/2013 13:50:00*0.76278*0.76271*0.76278*0.76264
09/17/2013 13:55:00*0.76271*0.76288*0.76296*0.76269
09/17/2013 14:00:00*0.76288*0.76274*0.76288*0.7627
09/17/2013 14:05:00*0.76274*0.76278*0.7628*0.76265
09/17/2013 14:10:00*0.76278*0.76271*0.76278*0.7626
09/17/2013 14:15:00*0.76271*0.7627*0.76276*0.76256
09/17/2013 14:20:00*0.7627*0.76286*0.76291*0.7627
09/17/2013 14:25:00*0.76286*0.76295*0.76301*0.76284
09/17/2013 14:30:00*0.76295*0.76296*0.76302*0.76292
09/17/2013 14:35:00*0.76296*0.76312*0.76316*0.76295
09/17/2013 14:40:00*0.76312*0.76298*0.76315*0.76294
09/17/2013 14:45:00*0.76298*0.76295*0.76306*0.76285
09/17/2013 14:50:00*0.76295*0.76296*0.76306*0.76281
09/17/2013 14:55:00*0.76296*0.76306*0.76309*0.76293
09/17/2013 15:00:00*0.76306*0.76305*0.76309*0.76282
09/17/2013 15:05:00*0.76305*0.76304*0.76321*0.76295
09/17/2013 15:10:00*0.76304*0.76293*0.76304*0.76292
09/17/2013 15:15:00*0.76293*0.76315*0.76325*0.76291
09/17/2013 15:20:00*0.76315*0.76301*0.7632*0.76291
09/17/2013 15:25:00*0.76301*0.76313*0.7633*0.76298
09/17/2013 15:30:00*0.76313*0.7632*0.76333*0.76311
09/17/2013 15:35:00*0.7632*0.76313*0.76325*0.7631
09/17/2013 15:40:00*0.76313*0.76312*0.76327*0.76311
09/17/2013 15:45:00*0.76312*0.76301*0.76312*0.76297
09/17/2013 15:50:00*0.76301*0.76277*0.76304*0.76271
09/17/2013 15:55:00*0.76277*0.76265*0.76277*0.76252
09/17/2013 16:00:00*0.76265*0.76254*0.76265*0.76238
09/17/2013 16:05:00*0.76254*0.76273*0.76299*0.76254
09/17/2013 16:10:00*0.76273*0.76257*0.76276*0.76245
09/17/2013 16:15:00*0.76257*0.76253*0.76258*0.76246
09/17/2013 16:20:00*0.76253*0.76246*0.7626*0.76243
09/17/2013 16:25:00*0.76246*0.76262*0.76265*0.76246
09/17/2013 16:30:00*0.76262*0.76258*0.76268*0.76251
09/17/2013 16:35:00*0.76258*0.76262*0.76268*0.76252
09/17/2013 16:40:00*0.76262*0.76245*0.76266*0.76242
09/17/2013 16:45:00*0.76245*0.76233*0.76249*0.76233
09/17/2013 16:50:00*0.76233*0.76251*0.76253*0.76233
09/17/2013 16:55:00*0.76251*0.7624*0.76259*0.76237
09/17/2013 17:00:00*0.7624*0.76255*0.76272*0.76238
