09/15/2013 17:05:00*0.75772*0.75911*0.75928*0.75772
09/15/2013 17:10:00*0.75911*0.75917*0.75932*0.75845
09/15/2013 17:15:00*0.75917*0.75641*0.75924*0.75628
09/15/2013 17:20:00*0.75641*0.75694*0.75704*0.7563
09/15/2013 17:25:00*0.75694*0.75762*0.75822*0.75691
09/15/2013 17:30:00*0.75762*0.75786*0.75804*0.75761
09/15/2013 17:35:00*0.75786*0.75794*0.75867*0.75786
09/15/2013 17:40:00*0.75794*0.75891*0.75897*0.75789
09/15/2013 17:45:00*0.75891*0.76022*0.76027*0.75878
09/15/2013 17:50:00*0.76022*0.75937*0.76022*0.75937
09/15/2013 17:55:00*0.75937*0.7595*0.76006*0.75931
09/15/2013 18:00:00*0.7595*0.75962*0.75996*0.75861
09/15/2013 18:05:00*0.75962*0.75899*0.75978*0.75867
09/15/2013 18:10:00*0.75899*0.75871*0.759*0.75812
09/15/2013 18:15:00*0.75871*0.75882*0.75911*0.7586
09/15/2013 18:20:00*0.75882*0.75875*0.75884*0.75842
09/15/2013 18:25:00*0.75875*0.75855*0.7588*0.75846
09/15/2013 18:30:00*0.75855*0.75795*0.75858*0.75791
09/15/2013 18:35:00*0.75795*0.75823*0.75841*0.75781
09/15/2013 18:40:00*0.75823*0.75827*0.75837*0.75776
09/15/2013 18:45:00*0.75827*0.7577*0.75832*0.75767
09/15/2013 18:50:00*0.7577*0.75807*0.75816*0.75767
09/15/2013 18:55:00*0.75807*0.75807*0.75853*0.758
09/15/2013 19:00:00*0.75807*0.75782*0.75839*0.75768
09/15/2013 19:05:00*0.75782*0.75683*0.75782*0.75673
09/15/2013 19:10:00*0.75683*0.75791*0.75791*0.75683
09/15/2013 19:15:00*0.75791*0.75783*0.75791*0.75753
09/15/2013 19:20:00*0.75783*0.75781*0.75804*0.75771
09/15/2013 19:25:00*0.75781*0.75747*0.75786*0.75745
09/15/2013 19:30:00*0.75747*0.75777*0.75779*0.7574
09/15/2013 19:35:00*0.75777*0.75795*0.75804*0.75777
09/15/2013 19:40:00*0.75795*0.75807*0.75807*0.75789
09/15/2013 19:45:00*0.75807*0.75814*0.75831*0.75807
09/15/2013 19:50:00*0.75814*0.75797*0.75816*0.7578
09/15/2013 19:55:00*0.75797*0.75799*0.75804*0.75792
09/15/2013 20:00:00*0.75799*0.75781*0.75802*0.75767
09/15/2013 20:05:00*0.75781*0.75829*0.75829*0.75774
09/15/2013 20:10:00*0.75829*0.75839*0.75862*0.75829
09/15/2013 20:15:00*0.75839*0.75874*0.7589*0.7583
09/15/2013 20:20:00*0.75874*0.75865*0.75876*0.75855
09/15/2013 20:25:00*0.75865*0.75817*0.75868*0.75816
09/15/2013 20:30:00*0.75817*0.75825*0.75834*0.75803
09/15/2013 20:35:00*0.75825*0.75762*0.75829*0.75759
09/15/2013 20:40:00*0.75762*0.75781*0.75785*0.75762
09/15/2013 20:45:00*0.75781*0.75797*0.75799*0.7578
09/15/2013 20:50:00*0.75797*0.75802*0.75811*0.75764
09/15/2013 20:55:00*0.75802*0.75785*0.75817*0.75778
09/15/2013 21:00:00*0.75785*0.75795*0.75797*0.75774
09/15/2013 21:05:00*0.75795*0.75779*0.7582*0.75779
09/15/2013 21:10:00*0.75779*0.75804*0.75804*0.75755
09/15/2013 21:15:00*0.75804*0.75755*0.75805*0.75746
09/15/2013 21:20:00*0.75755*0.75758*0.75777*0.75746
09/15/2013 21:25:00*0.75758*0.75733*0.75758*0.75707
09/15/2013 21:30:00*0.75733*0.75731*0.75733*0.7572
09/15/2013 21:35:00*0.75731*0.75747*0.75767*0.7573
09/15/2013 21:40:00*0.75747*0.75745*0.7575*0.75727
09/15/2013 21:45:00*0.75745*0.75768*0.75768*0.75712
09/15/2013 21:50:00*0.75768*0.75732*0.75779*0.75718
09/15/2013 21:55:00*0.75732*0.75719*0.75735*0.757
09/15/2013 22:00:00*0.75719*0.7569*0.75722*0.75677
09/15/2013 22:05:00*0.7569*0.75684*0.7572*0.75683
09/15/2013 22:10:00*0.75684*0.7571*0.75714*0.75675
09/15/2013 22:15:00*0.7571*0.7574*0.75755*0.7571
09/15/2013 22:20:00*0.7574*0.75717*0.75748*0.75709
09/15/2013 22:25:00*0.75717*0.75733*0.75737*0.75707
09/15/2013 22:30:00*0.75733*0.75734*0.75735*0.75725
09/15/2013 22:35:00*0.75734*0.75723*0.75744*0.75716
09/15/2013 22:40:00*0.75723*0.75743*0.75757*0.75713
09/15/2013 22:45:00*0.75743*0.75728*0.75744*0.75718
09/15/2013 22:50:00*0.75728*0.75738*0.75751*0.75728
09/15/2013 22:55:00*0.75738*0.75758*0.75774*0.75738
09/15/2013 23:00:00*0.75758*0.7575*0.7576*0.75728
09/15/2013 23:05:00*0.7575*0.75714*0.7575*0.75713
09/15/2013 23:10:00*0.75714*0.75721*0.75746*0.75704
09/15/2013 23:15:00*0.75721*0.75717*0.75721*0.75708
09/15/2013 23:20:00*0.75717*0.75697*0.75723*0.75694
09/15/2013 23:25:00*0.75697*0.75708*0.75732*0.75697
09/15/2013 23:30:00*0.75708*0.75748*0.75759*0.75687
09/15/2013 23:35:00*0.75748*0.75771*0.75777*0.75739
09/15/2013 23:40:00*0.75771*0.75763*0.75772*0.75752
09/15/2013 23:45:00*0.75763*0.75761*0.75785*0.75759
09/15/2013 23:50:00*0.75761*0.7574*0.75761*0.75739
09/15/2013 23:55:00*0.7574*0.75749*0.75754*0.75732
09/16/2013 00:00:00*0.75749*0.75747*0.75758*0.75746
09/16/2013 00:05:00*0.75747*0.75742*0.75756*0.75741
09/16/2013 00:10:00*0.75742*0.75707*0.75751*0.75705
09/16/2013 00:15:00*0.75707*0.757*0.75707*0.75689
09/16/2013 00:20:00*0.757*0.75702*0.75712*0.75694
09/16/2013 00:25:00*0.75702*0.75703*0.7571*0.75692
09/16/2013 00:30:00*0.75703*0.75651*0.75704*0.7565
09/16/2013 00:35:00*0.75651*0.75673*0.75677*0.75651
09/16/2013 00:40:00*0.75673*0.75664*0.75699*0.75664
09/16/2013 00:45:00*0.75664*0.75655*0.7569*0.75641
09/16/2013 00:50:00*0.75655*0.75667*0.75694*0.75649
09/16/2013 00:55:00*0.75667*0.75674*0.7568*0.75651
09/16/2013 01:00:00*0.75674*0.75679*0.75698*0.75666
09/16/2013 01:05:00*0.75679*0.75677*0.75695*0.75673
09/16/2013 01:10:00*0.75677*0.75675*0.75678*0.75673
09/16/2013 01:15:00*0.75675*0.75676*0.75691*0.75673
09/16/2013 01:20:00*0.75676*0.75664*0.75683*0.75656
09/16/2013 01:25:00*0.75664*0.75661*0.75676*0.75631
09/16/2013 01:30:00*0.75661*0.7565*0.75668*0.75646
09/16/2013 01:35:00*0.7565*0.75685*0.75685*0.75645
09/16/2013 01:40:00*0.75685*0.75686*0.75703*0.75672
09/16/2013 01:45:00*0.75686*0.75682*0.75693*0.7568
09/16/2013 01:50:00*0.75682*0.75685*0.75688*0.75671
09/16/2013 01:55:00*0.75685*0.75684*0.75693*0.75678
09/16/2013 02:00:00*0.75684*0.75666*0.7569*0.75665
09/16/2013 02:05:00*0.75666*0.75723*0.75732*0.75658
09/16/2013 02:10:00*0.75723*0.75732*0.75739*0.75701
09/16/2013 02:15:00*0.75732*0.7578*0.75785*0.75721
09/16/2013 02:20:00*0.7578*0.7577*0.7578*0.75733
09/16/2013 02:25:00*0.7577*0.75767*0.75804*0.75757
09/16/2013 02:30:00*0.75767*0.75789*0.75807*0.7575
09/16/2013 02:35:00*0.75789*0.75788*0.75794*0.75776
09/16/2013 02:40:00*0.75788*0.7575*0.75791*0.75739
09/16/2013 02:45:00*0.7575*0.75764*0.75775*0.75736
09/16/2013 02:50:00*0.75764*0.75854*0.75864*0.75754
09/16/2013 02:55:00*0.75854*0.75827*0.75854*0.75816
09/16/2013 03:00:00*0.75827*0.75786*0.75832*0.75784
09/16/2013 03:05:00*0.75786*0.75856*0.75892*0.75762
09/16/2013 03:10:00*0.75856*0.75864*0.75864*0.75821
09/16/2013 03:15:00*0.75864*0.75827*0.75885*0.75812
09/16/2013 03:20:00*0.75827*0.75825*0.75854*0.75811
09/16/2013 03:25:00*0.75825*0.75799*0.75831*0.75793
09/16/2013 03:30:00*0.75799*0.7581*0.75829*0.75796
09/16/2013 03:35:00*0.7581*0.75836*0.75857*0.75808
09/16/2013 03:40:00*0.75836*0.75883*0.75891*0.75834
09/16/2013 03:45:00*0.75883*0.7592*0.75935*0.75875
09/16/2013 03:50:00*0.7592*0.75892*0.7592*0.75871
09/16/2013 03:55:00*0.75892*0.75895*0.75913*0.75884
09/16/2013 04:00:00*0.75895*0.75897*0.75931*0.75881
09/16/2013 04:05:00*0.75897*0.75908*0.75917*0.75883
09/16/2013 04:10:00*0.75908*0.759*0.75972*0.75897
09/16/2013 04:15:00*0.759*0.75908*0.75913*0.75858
09/16/2013 04:20:00*0.75908*0.75983*0.75991*0.75903
09/16/2013 04:25:00*0.75983*0.75924*0.76003*0.75924
09/16/2013 04:30:00*0.75924*0.75886*0.75928*0.75883
09/16/2013 04:35:00*0.75886*0.75915*0.75949*0.75886
09/16/2013 04:40:00*0.75915*0.75942*0.75942*0.75913
09/16/2013 04:45:00*0.75942*0.75966*0.7598*0.75942
09/16/2013 04:50:00*0.75966*0.75993*0.75998*0.75952
09/16/2013 04:55:00*0.75993*0.75969*0.76008*0.75964
09/16/2013 05:00:00*0.75969*0.75984*0.75984*0.75953
09/16/2013 05:05:00*0.75984*0.75982*0.75991*0.75967
09/16/2013 05:10:00*0.75982*0.75991*0.75993*0.75966
09/16/2013 05:15:00*0.75991*0.75977*0.76003*0.75969
09/16/2013 05:20:00*0.75977*0.75976*0.75986*0.75965
09/16/2013 05:25:00*0.75976*0.76005*0.76005*0.75968
09/16/2013 05:30:00*0.76005*0.76019*0.76019*0.75993
09/16/2013 05:35:00*0.76019*0.76*0.76022*0.75997
09/16/2013 05:40:00*0.76*0.76009*0.76009*0.75994
09/16/2013 05:45:00*0.76009*0.76022*0.76031*0.75996
09/16/2013 05:50:00*0.76022*0.76013*0.76034*0.75999
09/16/2013 05:55:00*0.76013*0.76008*0.76023*0.75995
09/16/2013 06:00:00*0.76008*0.7599*0.76015*0.75987
09/16/2013 06:05:00*0.7599*0.75992*0.75995*0.75969
09/16/2013 06:10:00*0.75992*0.75964*0.75992*0.7596
09/16/2013 06:15:00*0.75964*0.7598*0.75997*0.75959
09/16/2013 06:20:00*0.7598*0.76028*0.76035*0.7598
09/16/2013 06:25:00*0.76028*0.76034*0.76048*0.76028
09/16/2013 06:30:00*0.76034*0.76059*0.76065*0.7603
09/16/2013 06:35:00*0.76059*0.76043*0.76069*0.76042
09/16/2013 06:40:00*0.76043*0.76122*0.76129*0.76038
09/16/2013 06:45:00*0.76122*0.76143*0.76175*0.76112
09/16/2013 06:50:00*0.76143*0.76146*0.76152*0.76121
09/16/2013 06:55:00*0.76146*0.76147*0.76154*0.7613
09/16/2013 07:00:00*0.76147*0.76099*0.7615*0.76099
09/16/2013 07:05:00*0.76099*0.76082*0.76099*0.76064
09/16/2013 07:10:00*0.76082*0.76016*0.76086*0.76011
09/16/2013 07:15:00*0.76016*0.76047*0.76079*0.76016
09/16/2013 07:20:00*0.76047*0.76072*0.76086*0.76047
09/16/2013 07:25:00*0.76072*0.76047*0.76078*0.7604
09/16/2013 07:30:00*0.76047*0.76048*0.76067*0.76034
09/16/2013 07:35:00*0.76048*0.76043*0.76065*0.76039
09/16/2013 07:40:00*0.76043*0.76042*0.7606*0.76038
09/16/2013 07:45:00*0.76042*0.7604*0.76047*0.76024
09/16/2013 07:50:00*0.7604*0.76066*0.76066*0.7604
09/16/2013 07:55:00*0.76066*0.76068*0.76081*0.76053
09/16/2013 08:00:00*0.76068*0.76099*0.76099*0.76059
09/16/2013 08:05:00*0.76099*0.76067*0.76102*0.76065
09/16/2013 08:10:00*0.76067*0.7609*0.76098*0.76067
09/16/2013 08:15:00*0.7609*0.76046*0.76091*0.76042
09/16/2013 08:20:00*0.76046*0.76017*0.7605*0.75991
09/16/2013 08:25:00*0.76017*0.76029*0.76046*0.76007
09/16/2013 08:30:00*0.76029*0.76002*0.76051*0.75989
09/16/2013 08:35:00*0.76002*0.76006*0.76041*0.76002
09/16/2013 08:40:00*0.76006*0.76015*0.76019*0.75988
09/16/2013 08:45:00*0.76015*0.76018*0.76031*0.75984
09/16/2013 08:50:00*0.76018*0.76012*0.7602*0.76
09/16/2013 08:55:00*0.76012*0.75963*0.76012*0.75955
09/16/2013 09:00:00*0.75963*0.75953*0.75965*0.75915
09/16/2013 09:05:00*0.75953*0.75946*0.75968*0.75936
09/16/2013 09:10:00*0.75946*0.75956*0.75976*0.75937
09/16/2013 09:15:00*0.75956*0.75963*0.75981*0.75945
09/16/2013 09:20:00*0.75963*0.76005*0.76008*0.75945
09/16/2013 09:25:00*0.76005*0.75998*0.76063*0.75985
09/16/2013 09:30:00*0.75998*0.7603*0.76047*0.75998
09/16/2013 09:35:00*0.7603*0.76015*0.76041*0.76006
09/16/2013 09:40:00*0.76015*0.75982*0.76041*0.75982
09/16/2013 09:45:00*0.75982*0.75979*0.76032*0.75979
09/16/2013 09:50:00*0.75979*0.75983*0.76003*0.75945
09/16/2013 09:55:00*0.75983*0.75977*0.75992*0.75964
09/16/2013 10:00:00*0.75977*0.75918*0.75977*0.75901
09/16/2013 10:05:00*0.75918*0.75929*0.75931*0.75881
09/16/2013 10:10:00*0.75929*0.75855*0.75934*0.75852
09/16/2013 10:15:00*0.75855*0.75895*0.75898*0.75848
09/16/2013 10:20:00*0.75895*0.75926*0.75926*0.75859
09/16/2013 10:25:00*0.75926*0.75907*0.75933*0.75874
09/16/2013 10:30:00*0.75907*0.75854*0.75923*0.75846
09/16/2013 10:35:00*0.75854*0.75784*0.75867*0.75771
09/16/2013 10:40:00*0.75784*0.75795*0.75816*0.75761
09/16/2013 10:45:00*0.75795*0.75737*0.75821*0.75737
09/16/2013 10:50:00*0.75737*0.7573*0.75748*0.75711
09/16/2013 10:55:00*0.7573*0.75691*0.75738*0.75691
09/16/2013 11:00:00*0.75691*0.75708*0.7573*0.75672
09/16/2013 11:05:00*0.75708*0.75709*0.75733*0.75694
09/16/2013 11:10:00*0.75709*0.75709*0.75745*0.75691
09/16/2013 11:15:00*0.75709*0.75713*0.75749*0.75709
09/16/2013 11:20:00*0.75713*0.7573*0.75734*0.75713
09/16/2013 11:25:00*0.7573*0.75747*0.75748*0.7572
09/16/2013 11:30:00*0.75747*0.75767*0.75767*0.75734
09/16/2013 11:35:00*0.75767*0.75772*0.75775*0.75727
09/16/2013 11:40:00*0.75772*0.75756*0.75791*0.75749
09/16/2013 11:45:00*0.75756*0.75766*0.75781*0.75739
09/16/2013 11:50:00*0.75766*0.75732*0.75781*0.75708
09/16/2013 11:55:00*0.75732*0.75754*0.75761*0.75718
09/16/2013 12:00:00*0.75754*0.75761*0.75761*0.75731
09/16/2013 12:05:00*0.75761*0.75724*0.75761*0.75717
09/16/2013 12:10:00*0.75724*0.75715*0.75732*0.75705
09/16/2013 12:15:00*0.75715*0.75732*0.75744*0.75714
09/16/2013 12:20:00*0.75732*0.75751*0.75751*0.7573
09/16/2013 12:25:00*0.75751*0.75753*0.75762*0.75741
09/16/2013 12:30:00*0.75753*0.75754*0.75764*0.75733
09/16/2013 12:35:00*0.75754*0.75721*0.75754*0.75693
09/16/2013 12:40:00*0.75721*0.75712*0.75725*0.75697
09/16/2013 12:45:00*0.75712*0.75701*0.7572*0.75678
09/16/2013 12:50:00*0.75701*0.75694*0.75719*0.7569
09/16/2013 12:55:00*0.75694*0.75706*0.75719*0.75694
09/16/2013 13:00:00*0.75706*0.75715*0.75742*0.75693
09/16/2013 13:05:00*0.75715*0.75735*0.75742*0.75712
09/16/2013 13:10:00*0.75735*0.75723*0.75748*0.75723
09/16/2013 13:15:00*0.75723*0.75731*0.75735*0.75723
09/16/2013 13:20:00*0.75731*0.75744*0.7575*0.75726
09/16/2013 13:25:00*0.75744*0.7576*0.75764*0.75736
09/16/2013 13:30:00*0.7576*0.75765*0.75771*0.75754
09/16/2013 13:35:00*0.75765*0.75761*0.75767*0.75752
09/16/2013 13:40:00*0.75761*0.75754*0.75772*0.75751
09/16/2013 13:45:00*0.75754*0.75704*0.75754*0.75704
09/16/2013 13:50:00*0.75704*0.75742*0.75746*0.75704
09/16/2013 13:55:00*0.75742*0.75733*0.75744*0.75724
09/16/2013 14:00:00*0.75733*0.75735*0.75757*0.75728
09/16/2013 14:05:00*0.75735*0.75734*0.75744*0.75725
09/16/2013 14:10:00*0.75734*0.75738*0.75747*0.75705
09/16/2013 14:15:00*0.75738*0.75711*0.75738*0.75708
09/16/2013 14:20:00*0.75711*0.75725*0.75725*0.75706
09/16/2013 14:25:00*0.75725*0.75706*0.75725*0.75692
09/16/2013 14:30:00*0.75706*0.75689*0.75712*0.75688
09/16/2013 14:35:00*0.75689*0.75678*0.75703*0.7567
09/16/2013 14:40:00*0.75678*0.75626*0.75679*0.75626
09/16/2013 14:45:00*0.75626*0.7564*0.75668*0.75626
09/16/2013 14:50:00*0.7564*0.75701*0.75704*0.75634
09/16/2013 14:55:00*0.75701*0.75682*0.7571*0.75669
09/16/2013 15:00:00*0.75682*0.75646*0.75682*0.75642
09/16/2013 15:05:00*0.75646*0.75682*0.75697*0.75642
09/16/2013 15:10:00*0.75682*0.75705*0.75719*0.75646
09/16/2013 15:15:00*0.75705*0.75708*0.75713*0.75695
09/16/2013 15:20:00*0.75708*0.75696*0.7571*0.75693
09/16/2013 15:25:00*0.75696*0.75698*0.75702*0.75692
09/16/2013 15:30:00*0.75698*0.75686*0.75706*0.75682
09/16/2013 15:35:00*0.75686*0.75679*0.7569*0.75674
09/16/2013 15:40:00*0.75679*0.75682*0.7569*0.7567
09/16/2013 15:45:00*0.75682*0.75666*0.75686*0.75666
09/16/2013 15:50:00*0.75666*0.75659*0.75697*0.75653
09/16/2013 15:55:00*0.75659*0.75679*0.75697*0.75659
09/16/2013 16:00:00*0.75679*0.75722*0.7574*0.75679
09/16/2013 16:05:00*0.75722*0.75689*0.7573*0.75674
09/16/2013 16:10:00*0.75689*0.75731*0.75731*0.75687
09/16/2013 16:15:00*0.75731*0.75717*0.75738*0.75717
09/16/2013 16:20:00*0.75717*0.75721*0.75757*0.75714
09/16/2013 16:25:00*0.75721*0.75775*0.7578*0.75705
09/16/2013 16:30:00*0.75775*0.75757*0.75775*0.75693
09/16/2013 16:35:00*0.75757*0.75761*0.75791*0.75731
09/16/2013 16:40:00*0.75761*0.75765*0.75812*0.75722
09/16/2013 16:45:00*0.75765*0.75764*0.75809*0.75742
09/16/2013 16:50:00*0.75764*0.7576*0.75816*0.75706
09/16/2013 16:55:00*0.7576*0.75752*0.75773*0.75725
09/16/2013 17:00:00*0.75752*0.757*0.7577*0.757
