09/15/2013 15:00:00*0.75468*0.75468*0.75468*0.75468
09/15/2013 15:05:00*0.75468*0.75468*0.75468*0.75468
09/15/2013 15:10:00*0.75468*0.75594*0.75597*0.75468
09/15/2013 15:15:00*0.75594*0.75539*0.75596*0.75539
09/15/2013 15:20:00*0.75539*0.75458*0.75541*0.75458
09/15/2013 15:25:00*0.75458*0.75514*0.75514*0.75456
09/15/2013 15:30:00*0.75514*0.75514*0.75514*0.75514
09/15/2013 15:35:00*0.75514*0.75458*0.75523*0.75458
09/15/2013 15:40:00*0.75458*0.75464*0.75509*0.75415
09/15/2013 15:45:00*0.75464*0.75526*0.75537*0.75459
09/15/2013 15:50:00*0.75526*0.75542*0.75542*0.75526
09/15/2013 15:55:00*0.75542*0.75573*0.75573*0.7548
09/15/2013 16:00:00*0.75573*0.75561*0.75623*0.75545
09/15/2013 16:05:00*0.75561*0.75544*0.75573*0.75544
09/15/2013 16:10:00*0.75544*0.75592*0.75592*0.75543
09/15/2013 16:15:00*0.75592*0.75571*0.7561*0.75564
09/15/2013 16:20:00*0.75571*0.7552*0.75571*0.75519
09/15/2013 16:25:00*0.7552*0.7565*0.75686*0.75505
09/15/2013 16:30:00*0.7565*0.75669*0.75726*0.75613
09/15/2013 16:35:00*0.75669*0.75689*0.75757*0.75382
09/15/2013 16:40:00*0.75689*0.75553*0.7578*0.75507
09/15/2013 16:45:00*0.75553*0.75744*0.75866*0.75482
09/15/2013 16:50:00*0.75744*0.75825*0.75887*0.75744
09/15/2013 16:55:00*0.75825*0.75824*0.75862*0.75792
09/15/2013 17:00:00*0.75824*0.75772*0.75834*0.75765
