09/11/2013 17:05:00*0.75151*0.75522*0.75545*0.75146
09/11/2013 17:10:00*0.75522*0.75532*0.7557*0.75461
09/11/2013 17:15:00*0.75532*0.75642*0.7566*0.75523
09/11/2013 17:20:00*0.75642*0.75638*0.75668*0.75634
09/11/2013 17:25:00*0.75638*0.75651*0.75654*0.75605
09/11/2013 17:30:00*0.75651*0.75655*0.7567*0.75635
09/11/2013 17:35:00*0.75655*0.7561*0.75668*0.75603
09/11/2013 17:40:00*0.7561*0.75576*0.75627*0.75556
09/11/2013 17:45:00*0.75576*0.75626*0.75626*0.75574
09/11/2013 17:50:00*0.75626*0.75599*0.75626*0.75584
09/11/2013 17:55:00*0.75599*0.75601*0.75609*0.75574
09/11/2013 18:00:00*0.75601*0.75567*0.75613*0.75567
09/11/2013 18:05:00*0.75567*0.75624*0.75633*0.7556
09/11/2013 18:10:00*0.75624*0.75612*0.75633*0.75592
09/11/2013 18:15:00*0.75612*0.75604*0.75648*0.75591
09/11/2013 18:20:00*0.75604*0.75596*0.75608*0.75581
09/11/2013 18:25:00*0.75596*0.75599*0.75611*0.75588
09/11/2013 18:30:00*0.75599*0.75593*0.75602*0.75583
09/11/2013 18:35:00*0.75593*0.75616*0.75618*0.75589
09/11/2013 18:40:00*0.75616*0.75611*0.75623*0.75603
09/11/2013 18:45:00*0.75611*0.75612*0.7562*0.75605
09/11/2013 18:50:00*0.75612*0.75622*0.75623*0.75603
09/11/2013 18:55:00*0.75622*0.75635*0.75636*0.75617
09/11/2013 19:00:00*0.75635*0.75644*0.7565*0.75629
09/11/2013 19:05:00*0.75644*0.75672*0.75677*0.75642
09/11/2013 19:10:00*0.75672*0.75636*0.75675*0.75633
09/11/2013 19:15:00*0.75636*0.75651*0.75654*0.75613
09/11/2013 19:20:00*0.75651*0.75652*0.75667*0.75641
09/11/2013 19:25:00*0.75652*0.75645*0.75668*0.75643
09/11/2013 19:30:00*0.75645*0.75673*0.7568*0.75645
09/11/2013 19:35:00*0.75673*0.75643*0.75678*0.75643
09/11/2013 19:40:00*0.75643*0.75695*0.75701*0.75635
09/11/2013 19:45:00*0.75695*0.75707*0.75713*0.75686
09/11/2013 19:50:00*0.75707*0.75762*0.75762*0.75704
09/11/2013 19:55:00*0.75762*0.75774*0.75789*0.75729
09/11/2013 20:00:00*0.75774*0.75753*0.75785*0.75752
09/11/2013 20:05:00*0.75753*0.75778*0.75795*0.75751
09/11/2013 20:10:00*0.75778*0.75803*0.75803*0.75773
09/11/2013 20:15:00*0.75803*0.75764*0.75804*0.7576
09/11/2013 20:20:00*0.75764*0.75752*0.75768*0.75724
09/11/2013 20:25:00*0.75752*0.7573*0.75767*0.7573
09/11/2013 20:30:00*0.7573*0.75683*0.7573*0.75671
09/11/2013 20:35:00*0.75683*0.75694*0.75695*0.75675
09/11/2013 20:40:00*0.75694*0.75694*0.75702*0.75685
09/11/2013 20:45:00*0.75694*0.7568*0.75702*0.75671
09/11/2013 20:50:00*0.7568*0.75751*0.75751*0.75673
09/11/2013 20:55:00*0.75751*0.75746*0.75774*0.75732
09/11/2013 21:00:00*0.75746*0.75761*0.75767*0.75719
09/11/2013 21:05:00*0.75761*0.7575*0.75766*0.75739
09/11/2013 21:10:00*0.7575*0.75725*0.75757*0.75719
09/11/2013 21:15:00*0.75725*0.75678*0.75735*0.75674
09/11/2013 21:20:00*0.75678*0.75713*0.75741*0.75669
09/11/2013 21:25:00*0.75713*0.75728*0.75728*0.75696
09/11/2013 21:30:00*0.75728*0.75741*0.75762*0.75706
09/11/2013 21:35:00*0.75741*0.75679*0.75787*0.75621
09/11/2013 21:40:00*0.75679*0.75676*0.7571*0.75627
09/11/2013 21:45:00*0.75676*0.75654*0.75754*0.75643
09/11/2013 21:50:00*0.75654*0.75657*0.757*0.75647
09/11/2013 21:55:00*0.75657*0.75642*0.75686*0.75633
09/11/2013 22:00:00*0.75642*0.75518*0.75642*0.75492
09/11/2013 22:05:00*0.75518*0.75546*0.75568*0.75485
09/11/2013 22:10:00*0.75546*0.75489*0.75547*0.75471
09/11/2013 22:15:00*0.75489*0.75529*0.75534*0.75474
09/11/2013 22:20:00*0.75529*0.75533*0.75538*0.75514
09/11/2013 22:25:00*0.75533*0.75525*0.75549*0.75525
09/11/2013 22:30:00*0.75525*0.75459*0.75525*0.7543
09/11/2013 22:35:00*0.75459*0.75501*0.75501*0.75454
09/11/2013 22:40:00*0.75501*0.75434*0.7551*0.75432
09/11/2013 22:45:00*0.75434*0.75495*0.75495*0.75431
09/11/2013 22:50:00*0.75495*0.75454*0.75495*0.75453
09/11/2013 22:55:00*0.75454*0.75453*0.75468*0.75447
09/11/2013 23:00:00*0.75453*0.7547*0.75477*0.75453
09/11/2013 23:05:00*0.7547*0.75446*0.75473*0.75446
09/11/2013 23:10:00*0.75446*0.75459*0.75464*0.75436
09/11/2013 23:15:00*0.75459*0.75451*0.75459*0.75431
09/11/2013 23:20:00*0.75451*0.75501*0.75502*0.75449
09/11/2013 23:25:00*0.75501*0.75515*0.75515*0.75492
09/11/2013 23:30:00*0.75515*0.75506*0.7552*0.75496
09/11/2013 23:35:00*0.75506*0.75468*0.75523*0.75458
09/11/2013 23:40:00*0.75468*0.75484*0.7549*0.75461
09/11/2013 23:45:00*0.75484*0.75485*0.75486*0.75412
09/11/2013 23:50:00*0.75485*0.7551*0.75518*0.75471
09/11/2013 23:55:00*0.7551*0.75521*0.75521*0.75501
09/12/2013 00:00:00*0.75521*0.75556*0.75576*0.75511
09/12/2013 00:05:00*0.75556*0.75559*0.75582*0.75553
09/12/2013 00:10:00*0.75559*0.75563*0.7557*0.75558
09/12/2013 00:15:00*0.75563*0.75574*0.75589*0.75563
09/12/2013 00:20:00*0.75574*0.7559*0.75611*0.75574
09/12/2013 00:25:00*0.7559*0.75578*0.7559*0.75575
09/12/2013 00:30:00*0.75578*0.75566*0.75582*0.75551
09/12/2013 00:35:00*0.75566*0.75564*0.75589*0.75552
09/12/2013 00:40:00*0.75564*0.75582*0.75596*0.7556
09/12/2013 00:45:00*0.75582*0.75549*0.75584*0.75549
09/12/2013 00:50:00*0.75549*0.75569*0.75572*0.75546
09/12/2013 00:55:00*0.75569*0.75605*0.75608*0.75569
09/12/2013 01:00:00*0.75605*0.75613*0.75617*0.75601
09/12/2013 01:05:00*0.75613*0.75617*0.75623*0.75606
09/12/2013 01:10:00*0.75617*0.75645*0.75656*0.75609
09/12/2013 01:15:00*0.75645*0.75588*0.75647*0.75588
09/12/2013 01:20:00*0.75588*0.75555*0.75591*0.75548
09/12/2013 01:25:00*0.75555*0.7555*0.75564*0.75548
09/12/2013 01:30:00*0.7555*0.75578*0.75584*0.75549
09/12/2013 01:35:00*0.75578*0.75598*0.75607*0.75577
09/12/2013 01:40:00*0.75598*0.75611*0.75621*0.75598
09/12/2013 01:45:00*0.75611*0.756*0.75614*0.7559
09/12/2013 01:50:00*0.756*0.75592*0.75605*0.75588
09/12/2013 01:55:00*0.75592*0.75558*0.75599*0.75552
09/12/2013 02:00:00*0.75558*0.75567*0.75579*0.75554
09/12/2013 02:05:00*0.75567*0.7558*0.75582*0.75566
09/12/2013 02:10:00*0.7558*0.75572*0.75588*0.75561
09/12/2013 02:15:00*0.75572*0.75547*0.75591*0.75529
09/12/2013 02:20:00*0.75547*0.75534*0.75586*0.75529
09/12/2013 02:25:00*0.75534*0.75512*0.75541*0.75512
09/12/2013 02:30:00*0.75512*0.75546*0.75552*0.75492
09/12/2013 02:35:00*0.75546*0.75533*0.75577*0.75533
09/12/2013 02:40:00*0.75533*0.75583*0.75588*0.75532
09/12/2013 02:45:00*0.75583*0.75596*0.75623*0.75579
09/12/2013 02:50:00*0.75596*0.75653*0.75657*0.75576
09/12/2013 02:55:00*0.75653*0.75644*0.75653*0.75623
09/12/2013 03:00:00*0.75644*0.75637*0.7567*0.75608
09/12/2013 03:05:00*0.75637*0.7568*0.75695*0.75626
09/12/2013 03:10:00*0.7568*0.75727*0.75737*0.75666
09/12/2013 03:15:00*0.75727*0.75744*0.75764*0.7572
09/12/2013 03:20:00*0.75744*0.75753*0.75757*0.75734
09/12/2013 03:25:00*0.75753*0.75734*0.75775*0.75734
09/12/2013 03:30:00*0.75734*0.75728*0.75764*0.75721
09/12/2013 03:35:00*0.75728*0.75746*0.75755*0.7572
09/12/2013 03:40:00*0.75746*0.75664*0.75761*0.75663
09/12/2013 03:45:00*0.75664*0.75686*0.75715*0.75655
09/12/2013 03:50:00*0.75686*0.7566*0.75686*0.75632
09/12/2013 03:55:00*0.7566*0.75689*0.75695*0.75636
09/12/2013 04:00:00*0.75689*0.75704*0.75743*0.75689
09/12/2013 04:05:00*0.75704*0.75741*0.75741*0.75675
09/12/2013 04:10:00*0.75741*0.75763*0.75763*0.75736
09/12/2013 04:15:00*0.75763*0.75755*0.75764*0.75729
09/12/2013 04:20:00*0.75755*0.75813*0.75818*0.75755
09/12/2013 04:25:00*0.75813*0.75793*0.75817*0.75785
09/12/2013 04:30:00*0.75793*0.75824*0.75827*0.75793
09/12/2013 04:35:00*0.75824*0.75842*0.75855*0.75817
09/12/2013 04:40:00*0.75842*0.7584*0.75856*0.7583
09/12/2013 04:45:00*0.7584*0.75814*0.75852*0.75814
09/12/2013 04:50:00*0.75814*0.75807*0.75814*0.75792
09/12/2013 04:55:00*0.75807*0.75809*0.75812*0.75784
09/12/2013 05:00:00*0.75809*0.75865*0.75867*0.75799
09/12/2013 05:05:00*0.75865*0.75784*0.75871*0.75777
09/12/2013 05:10:00*0.75784*0.75829*0.75834*0.75779
09/12/2013 05:15:00*0.75829*0.75818*0.75841*0.75802
09/12/2013 05:20:00*0.75818*0.75833*0.75839*0.75798
09/12/2013 05:25:00*0.75833*0.75784*0.75836*0.75776
09/12/2013 05:30:00*0.75784*0.75779*0.75803*0.75738
09/12/2013 05:35:00*0.75779*0.75724*0.75779*0.75724
09/12/2013 05:40:00*0.75724*0.75817*0.75828*0.75723
09/12/2013 05:45:00*0.75817*0.75846*0.75846*0.75799
09/12/2013 05:50:00*0.75846*0.75855*0.75862*0.75833
09/12/2013 05:55:00*0.75855*0.7585*0.75878*0.75834
09/12/2013 06:00:00*0.7585*0.75813*0.75864*0.75799
09/12/2013 06:05:00*0.75813*0.75865*0.75881*0.7581
09/12/2013 06:10:00*0.75865*0.7584*0.75865*0.75836
09/12/2013 06:15:00*0.7584*0.75894*0.759*0.7584
09/12/2013 06:20:00*0.75894*0.7591*0.75911*0.7588
09/12/2013 06:25:00*0.7591*0.75891*0.75913*0.75868
09/12/2013 06:30:00*0.75891*0.75879*0.75897*0.7585
09/12/2013 06:35:00*0.75879*0.75864*0.7589*0.75861
09/12/2013 06:40:00*0.75864*0.75831*0.75875*0.75824
09/12/2013 06:45:00*0.75831*0.75812*0.75831*0.75808
09/12/2013 06:50:00*0.75812*0.75874*0.75881*0.75793
09/12/2013 06:55:00*0.75874*0.75767*0.75878*0.75763
09/12/2013 07:00:00*0.75767*0.75772*0.75794*0.75759
09/12/2013 07:05:00*0.75772*0.75778*0.75778*0.75753
09/12/2013 07:10:00*0.75778*0.75745*0.75778*0.75726
09/12/2013 07:15:00*0.75745*0.75741*0.75752*0.75741
09/12/2013 07:20:00*0.75741*0.75786*0.75786*0.7572
09/12/2013 07:25:00*0.75786*0.75775*0.758*0.75775
09/12/2013 07:30:00*0.75775*0.7577*0.75775*0.75752
09/12/2013 07:35:00*0.7577*0.75743*0.75778*0.75743
09/12/2013 07:40:00*0.75743*0.75737*0.75749*0.75704
09/12/2013 07:45:00*0.75737*0.75694*0.75737*0.75687
09/12/2013 07:50:00*0.75694*0.75674*0.75699*0.75664
09/12/2013 07:55:00*0.75674*0.75677*0.75685*0.75667
09/12/2013 08:00:00*0.75677*0.75686*0.75686*0.75666
09/12/2013 08:05:00*0.75686*0.75707*0.75713*0.75664
09/12/2013 08:10:00*0.75707*0.75685*0.75709*0.75673
09/12/2013 08:15:00*0.75685*0.75697*0.75707*0.75651
09/12/2013 08:20:00*0.75697*0.75704*0.75726*0.75681
09/12/2013 08:25:00*0.75704*0.75705*0.75737*0.75697
09/12/2013 08:30:00*0.75705*0.75671*0.75726*0.75624
09/12/2013 08:35:00*0.75671*0.75763*0.75769*0.75604
09/12/2013 08:40:00*0.75763*0.75738*0.75779*0.75734
09/12/2013 08:45:00*0.75738*0.75741*0.7576*0.75703
09/12/2013 08:50:00*0.75741*0.75771*0.75771*0.75738
09/12/2013 08:55:00*0.75771*0.75773*0.75809*0.75762
09/12/2013 09:00:00*0.75773*0.7574*0.75776*0.7574
09/12/2013 09:05:00*0.7574*0.7573*0.75742*0.75713
09/12/2013 09:10:00*0.7573*0.75713*0.75741*0.75702
09/12/2013 09:15:00*0.75713*0.75731*0.75731*0.75684
09/12/2013 09:20:00*0.75731*0.75709*0.75745*0.75691
09/12/2013 09:25:00*0.75709*0.7573*0.75756*0.75694
09/12/2013 09:30:00*0.7573*0.75741*0.75745*0.75679
09/12/2013 09:35:00*0.75741*0.75741*0.75779*0.7572
09/12/2013 09:40:00*0.75741*0.75676*0.75745*0.75661
09/12/2013 09:45:00*0.75676*0.75673*0.7568*0.75634
09/12/2013 09:50:00*0.75673*0.75688*0.7571*0.7567
09/12/2013 09:55:00*0.75688*0.75692*0.75713*0.75651
09/12/2013 10:00:00*0.75692*0.75768*0.75768*0.75687
09/12/2013 10:05:00*0.75768*0.75789*0.75805*0.75746
09/12/2013 10:10:00*0.75789*0.75796*0.75817*0.75776
09/12/2013 10:15:00*0.75796*0.75731*0.75799*0.75731
09/12/2013 10:20:00*0.75731*0.75666*0.75733*0.75638
09/12/2013 10:25:00*0.75666*0.75652*0.75712*0.75629
09/12/2013 10:30:00*0.75652*0.75623*0.75689*0.75612
09/12/2013 10:35:00*0.75623*0.75593*0.7567*0.75591
09/12/2013 10:40:00*0.75593*0.75593*0.75619*0.75579
09/12/2013 10:45:00*0.75593*0.7559*0.75608*0.75576
09/12/2013 10:50:00*0.7559*0.75553*0.75599*0.75526
09/12/2013 10:55:00*0.75553*0.75614*0.75614*0.75549
09/12/2013 11:00:00*0.75614*0.7557*0.75642*0.75551
09/12/2013 11:05:00*0.7557*0.75583*0.75588*0.75552
09/12/2013 11:10:00*0.75583*0.75627*0.75627*0.75577
09/12/2013 11:15:00*0.75627*0.75642*0.75646*0.75603
09/12/2013 11:20:00*0.75642*0.75635*0.75668*0.75631
09/12/2013 11:25:00*0.75635*0.75631*0.75643*0.75618
09/12/2013 11:30:00*0.75631*0.756*0.75639*0.75593
09/12/2013 11:35:00*0.756*0.75596*0.75631*0.75586
09/12/2013 11:40:00*0.75596*0.75588*0.75612*0.75585
09/12/2013 11:45:00*0.75588*0.75599*0.7561*0.75573
09/12/2013 11:50:00*0.75599*0.75643*0.75643*0.75597
09/12/2013 11:55:00*0.75643*0.7563*0.75646*0.75624
09/12/2013 12:00:00*0.7563*0.75661*0.75664*0.75629
09/12/2013 12:05:00*0.75661*0.75623*0.75661*0.75615
09/12/2013 12:10:00*0.75623*0.75614*0.7564*0.75611
09/12/2013 12:15:00*0.75614*0.75613*0.75638*0.75608
09/12/2013 12:20:00*0.75613*0.75603*0.75623*0.756
09/12/2013 12:25:00*0.75603*0.75583*0.75621*0.75577
09/12/2013 12:30:00*0.75583*0.75646*0.75646*0.75571
09/12/2013 12:35:00*0.75646*0.75691*0.75694*0.75633
09/12/2013 12:40:00*0.75691*0.75721*0.75721*0.75673
09/12/2013 12:45:00*0.75721*0.75671*0.75726*0.7565
09/12/2013 12:50:00*0.75671*0.75691*0.757*0.75661
09/12/2013 12:55:00*0.75691*0.75705*0.75712*0.75681
09/12/2013 13:00:00*0.75705*0.75718*0.7572*0.75688
09/12/2013 13:05:00*0.75718*0.75694*0.75724*0.7568
09/12/2013 13:10:00*0.75694*0.75703*0.75726*0.7569
09/12/2013 13:15:00*0.75703*0.75692*0.75703*0.7568
09/12/2013 13:20:00*0.75692*0.75707*0.75715*0.75692
09/12/2013 13:25:00*0.75707*0.75736*0.75744*0.757
09/12/2013 13:30:00*0.75736*0.75734*0.75738*0.75717
09/12/2013 13:35:00*0.75734*0.7574*0.75746*0.75727
09/12/2013 13:40:00*0.7574*0.75753*0.75753*0.75724
09/12/2013 13:45:00*0.75753*0.75753*0.75776*0.75748
09/12/2013 13:50:00*0.75753*0.75801*0.75804*0.7575
09/12/2013 13:55:00*0.75801*0.75783*0.75801*0.75779
09/12/2013 14:00:00*0.75783*0.75749*0.75793*0.75749
09/12/2013 14:05:00*0.75749*0.75789*0.75795*0.75743
09/12/2013 14:10:00*0.75789*0.75801*0.75802*0.75783
09/12/2013 14:15:00*0.75801*0.75767*0.75801*0.75764
09/12/2013 14:20:00*0.75767*0.75772*0.75793*0.75761
09/12/2013 14:25:00*0.75772*0.75769*0.75774*0.75764
09/12/2013 14:30:00*0.75769*0.75758*0.75769*0.75753
09/12/2013 14:35:00*0.75758*0.75747*0.75761*0.75728
09/12/2013 14:40:00*0.75747*0.75742*0.75753*0.75742
09/12/2013 14:45:00*0.75742*0.75733*0.75745*0.75728
09/12/2013 14:50:00*0.75733*0.7575*0.75757*0.75728
09/12/2013 14:55:00*0.7575*0.75736*0.75752*0.75724
09/12/2013 15:00:00*0.75736*0.75753*0.75755*0.75734
09/12/2013 15:05:00*0.75753*0.75741*0.75753*0.75725
09/12/2013 15:10:00*0.75741*0.75721*0.75759*0.7571
09/12/2013 15:15:00*0.75721*0.75709*0.75755*0.75709
09/12/2013 15:20:00*0.75709*0.75723*0.75728*0.75698
09/12/2013 15:25:00*0.75723*0.75732*0.75742*0.75714
09/12/2013 15:30:00*0.75732*0.75733*0.75738*0.75719
09/12/2013 15:35:00*0.75733*0.75728*0.75734*0.75709
09/12/2013 15:40:00*0.75728*0.75729*0.75735*0.75717
09/12/2013 15:45:00*0.75729*0.75736*0.75755*0.75726
09/12/2013 15:50:00*0.75736*0.75747*0.75756*0.75728
09/12/2013 15:55:00*0.75747*0.75746*0.75757*0.75738
09/12/2013 16:00:00*0.75746*0.75763*0.75764*0.75746
09/12/2013 16:05:00*0.75763*0.75774*0.75781*0.75763
09/12/2013 16:10:00*0.75774*0.75796*0.75799*0.75768
09/12/2013 16:15:00*0.75796*0.75776*0.75797*0.75768
09/12/2013 16:20:00*0.75776*0.75787*0.75805*0.75776
09/12/2013 16:25:00*0.75787*0.75787*0.75806*0.75782
09/12/2013 16:30:00*0.75787*0.75777*0.75798*0.75777
09/12/2013 16:35:00*0.75777*0.75784*0.75785*0.75763
09/12/2013 16:40:00*0.75784*0.75785*0.75794*0.7577
09/12/2013 16:45:00*0.75785*0.75743*0.75817*0.75734
09/12/2013 16:50:00*0.75743*0.75705*0.75759*0.75705
09/12/2013 16:55:00*0.75705*0.75673*0.75717*0.75648
09/12/2013 17:00:00*0.75673*0.75688*0.75713*0.7567
