09/10/2013 17:05:00*0.75402*0.75357*0.75402*0.75245
09/10/2013 17:10:00*0.75357*0.75363*0.75369*0.75349
09/10/2013 17:15:00*0.75363*0.75372*0.75376*0.75361
09/10/2013 17:20:00*0.75372*0.75374*0.75374*0.75363
09/10/2013 17:25:00*0.75374*0.75405*0.75407*0.75374
09/10/2013 17:30:00*0.75405*0.75391*0.75415*0.75376
09/10/2013 17:35:00*0.75391*0.75396*0.75411*0.75378
09/10/2013 17:40:00*0.75396*0.75397*0.75405*0.75387
09/10/2013 17:45:00*0.75397*0.75382*0.75399*0.75382
09/10/2013 17:50:00*0.75382*0.75391*0.75394*0.75377
09/10/2013 17:55:00*0.75391*0.75391*0.75393*0.75367
09/10/2013 18:00:00*0.75391*0.75375*0.75391*0.75362
09/10/2013 18:05:00*0.75375*0.75388*0.75388*0.75372
09/10/2013 18:10:00*0.75388*0.75386*0.75396*0.75384
09/10/2013 18:15:00*0.75386*0.75376*0.75389*0.75376
09/10/2013 18:20:00*0.75376*0.75367*0.75385*0.75364
09/10/2013 18:25:00*0.75367*0.75371*0.75377*0.75364
09/10/2013 18:30:00*0.75371*0.75355*0.7538*0.75353
09/10/2013 18:35:00*0.75355*0.75335*0.75365*0.7533
09/10/2013 18:40:00*0.75335*0.75355*0.75357*0.7533
09/10/2013 18:45:00*0.75355*0.75353*0.75363*0.75344
09/10/2013 18:50:00*0.75353*0.75347*0.75357*0.75343
09/10/2013 18:55:00*0.75347*0.7531*0.75347*0.75303
09/10/2013 19:00:00*0.7531*0.75299*0.7531*0.75293
09/10/2013 19:05:00*0.75299*0.753*0.75305*0.75295
09/10/2013 19:10:00*0.753*0.75331*0.7535*0.75298
09/10/2013 19:15:00*0.75331*0.75328*0.75343*0.75315
09/10/2013 19:20:00*0.75328*0.75357*0.75372*0.75327
09/10/2013 19:25:00*0.75357*0.75327*0.75359*0.75327
09/10/2013 19:30:00*0.75327*0.75314*0.75339*0.7531
09/10/2013 19:35:00*0.75314*0.75321*0.75324*0.75312
09/10/2013 19:40:00*0.75321*0.75329*0.7534*0.75319
09/10/2013 19:45:00*0.75329*0.75332*0.75342*0.75325
09/10/2013 19:50:00*0.75332*0.7533*0.75337*0.75327
09/10/2013 19:55:00*0.7533*0.75293*0.75333*0.7529
09/10/2013 20:00:00*0.75293*0.75273*0.75298*0.75272
09/10/2013 20:05:00*0.75273*0.75313*0.75314*0.75273
09/10/2013 20:10:00*0.75313*0.75333*0.75336*0.75306
09/10/2013 20:15:00*0.75333*0.75297*0.75336*0.75287
09/10/2013 20:20:00*0.75297*0.75314*0.75316*0.75295
09/10/2013 20:25:00*0.75314*0.75287*0.75319*0.75282
09/10/2013 20:30:00*0.75287*0.75339*0.75339*0.7528
09/10/2013 20:35:00*0.75339*0.75374*0.75374*0.75334
09/10/2013 20:40:00*0.75374*0.75337*0.7538*0.75331
09/10/2013 20:45:00*0.75337*0.75355*0.75364*0.75324
09/10/2013 20:50:00*0.75355*0.75324*0.75355*0.7531
09/10/2013 20:55:00*0.75324*0.7531*0.75327*0.7529
09/10/2013 21:00:00*0.7531*0.75288*0.7531*0.75281
09/10/2013 21:05:00*0.75288*0.75285*0.75317*0.75276
09/10/2013 21:10:00*0.75285*0.75207*0.75294*0.752
09/10/2013 21:15:00*0.75207*0.75346*0.7538*0.75145
09/10/2013 21:20:00*0.75346*0.75311*0.75349*0.75287
09/10/2013 21:25:00*0.75311*0.75283*0.75317*0.75255
09/10/2013 21:30:00*0.75283*0.75289*0.7533*0.7526
09/10/2013 21:35:00*0.75289*0.75317*0.75331*0.75283
09/10/2013 21:40:00*0.75317*0.75328*0.7538*0.75311
09/10/2013 21:45:00*0.75328*0.7531*0.75348*0.75306
09/10/2013 21:50:00*0.7531*0.75238*0.7531*0.75224
09/10/2013 21:55:00*0.75238*0.75194*0.75262*0.75163
09/10/2013 22:00:00*0.75194*0.75197*0.7522*0.75189
09/10/2013 22:05:00*0.75197*0.75237*0.75237*0.75196
09/10/2013 22:10:00*0.75237*0.75238*0.75256*0.75232
09/10/2013 22:15:00*0.75238*0.7516*0.75238*0.75135
09/10/2013 22:20:00*0.7516*0.75143*0.7516*0.7513
09/10/2013 22:25:00*0.75143*0.75164*0.75164*0.75113
09/10/2013 22:30:00*0.75164*0.75202*0.75211*0.75163
09/10/2013 22:35:00*0.75202*0.75213*0.75225*0.75202
09/10/2013 22:40:00*0.75213*0.75239*0.75243*0.75208
09/10/2013 22:45:00*0.75239*0.75262*0.75271*0.75239
09/10/2013 22:50:00*0.75262*0.75279*0.75282*0.75262
09/10/2013 22:55:00*0.75279*0.75316*0.75322*0.75279
09/10/2013 23:00:00*0.75316*0.75351*0.75353*0.75314
09/10/2013 23:05:00*0.75351*0.75335*0.75361*0.75335
09/10/2013 23:10:00*0.75335*0.7532*0.7534*0.75316
09/10/2013 23:15:00*0.7532*0.75321*0.75328*0.75314
09/10/2013 23:20:00*0.75321*0.75317*0.75329*0.75317
09/10/2013 23:25:00*0.75317*0.75307*0.7532*0.75307
09/10/2013 23:30:00*0.75307*0.75289*0.75312*0.75278
09/10/2013 23:35:00*0.75289*0.75298*0.75307*0.75284
09/10/2013 23:40:00*0.75298*0.75264*0.75305*0.75264
09/10/2013 23:45:00*0.75264*0.75289*0.75307*0.75257
09/10/2013 23:50:00*0.75289*0.75297*0.75306*0.75275
09/10/2013 23:55:00*0.75297*0.75317*0.75323*0.75289
09/11/2013 00:00:00*0.75317*0.75317*0.75324*0.7531
09/11/2013 00:05:00*0.75317*0.7532*0.75327*0.75307
09/11/2013 00:10:00*0.7532*0.75327*0.75331*0.75311
09/11/2013 00:15:00*0.75327*0.75344*0.75352*0.75326
09/11/2013 00:20:00*0.75344*0.75337*0.75356*0.75332
09/11/2013 00:25:00*0.75337*0.75322*0.75344*0.75317
09/11/2013 00:30:00*0.75322*0.75319*0.75326*0.75259
09/11/2013 00:35:00*0.75319*0.75302*0.75326*0.75301
09/11/2013 00:40:00*0.75302*0.75282*0.75305*0.75282
09/11/2013 00:45:00*0.75282*0.75277*0.75305*0.75263
09/11/2013 00:50:00*0.75277*0.75278*0.75281*0.75261
09/11/2013 00:55:00*0.75278*0.7528*0.75282*0.75266
09/11/2013 01:00:00*0.7528*0.75258*0.75291*0.75258
09/11/2013 01:05:00*0.75258*0.75278*0.75283*0.75258
09/11/2013 01:10:00*0.75278*0.75257*0.75281*0.75257
09/11/2013 01:15:00*0.75257*0.75294*0.75298*0.75257
09/11/2013 01:20:00*0.75294*0.75285*0.75297*0.75279
09/11/2013 01:25:00*0.75285*0.75296*0.75296*0.75281
09/11/2013 01:30:00*0.75296*0.75287*0.75297*0.7528
09/11/2013 01:35:00*0.75287*0.75284*0.75287*0.75262
09/11/2013 01:40:00*0.75284*0.75246*0.75288*0.75246
09/11/2013 01:45:00*0.75246*0.75264*0.75265*0.75237
09/11/2013 01:50:00*0.75264*0.75312*0.75317*0.75264
09/11/2013 01:55:00*0.75312*0.75331*0.75332*0.75304
09/11/2013 02:00:00*0.75331*0.75317*0.75346*0.75313
09/11/2013 02:05:00*0.75317*0.753*0.75336*0.753
09/11/2013 02:10:00*0.753*0.75296*0.75312*0.75296
09/11/2013 02:15:00*0.75296*0.75331*0.75334*0.75292
09/11/2013 02:20:00*0.75331*0.75335*0.75349*0.75319
09/11/2013 02:25:00*0.75335*0.75316*0.75348*0.75313
09/11/2013 02:30:00*0.75316*0.75317*0.75324*0.75297
09/11/2013 02:35:00*0.75317*0.7526*0.75324*0.7526
09/11/2013 02:40:00*0.7526*0.75245*0.75281*0.75245
09/11/2013 02:45:00*0.75245*0.7532*0.75321*0.75245
09/11/2013 02:50:00*0.7532*0.75302*0.75339*0.753
09/11/2013 02:55:00*0.75302*0.75282*0.7531*0.75282
09/11/2013 03:00:00*0.75282*0.75256*0.75297*0.75254
09/11/2013 03:05:00*0.75256*0.75264*0.75281*0.7525
09/11/2013 03:10:00*0.75264*0.75239*0.75267*0.75226
09/11/2013 03:15:00*0.75239*0.75264*0.75264*0.75236
09/11/2013 03:20:00*0.75264*0.75284*0.7529*0.75238
09/11/2013 03:25:00*0.75284*0.75302*0.75308*0.75264
09/11/2013 03:30:00*0.75302*0.75311*0.75332*0.75294
09/11/2013 03:35:00*0.75311*0.75266*0.75311*0.75235
09/11/2013 03:40:00*0.75266*0.75199*0.75271*0.75187
09/11/2013 03:45:00*0.75199*0.75186*0.75219*0.75172
09/11/2013 03:50:00*0.75186*0.75132*0.75193*0.75128
09/11/2013 03:55:00*0.75132*0.75159*0.75189*0.75129
09/11/2013 04:00:00*0.75159*0.7519*0.75191*0.75149
09/11/2013 04:05:00*0.7519*0.75227*0.75227*0.75181
09/11/2013 04:10:00*0.75227*0.75247*0.75271*0.75224
09/11/2013 04:15:00*0.75247*0.75222*0.7526*0.75218
09/11/2013 04:20:00*0.75222*0.75269*0.75273*0.75216
09/11/2013 04:25:00*0.75269*0.75273*0.75298*0.75244
09/11/2013 04:30:00*0.75273*0.7525*0.75289*0.75241
09/11/2013 04:35:00*0.7525*0.75349*0.75372*0.7525
09/11/2013 04:40:00*0.75349*0.75362*0.75362*0.75301
09/11/2013 04:45:00*0.75362*0.75328*0.75364*0.75318
09/11/2013 04:50:00*0.75328*0.75382*0.75386*0.75305
09/11/2013 04:55:00*0.75382*0.7547*0.75486*0.75374
09/11/2013 05:00:00*0.7547*0.75418*0.75471*0.75412
09/11/2013 05:05:00*0.75418*0.75387*0.75446*0.75387
09/11/2013 05:10:00*0.75387*0.75385*0.75406*0.75385
09/11/2013 05:15:00*0.75385*0.75341*0.75394*0.75338
09/11/2013 05:20:00*0.75341*0.7537*0.75374*0.75334
09/11/2013 05:25:00*0.7537*0.75362*0.7539*0.75353
09/11/2013 05:30:00*0.75362*0.75369*0.75389*0.75361
09/11/2013 05:35:00*0.75369*0.75378*0.75399*0.75362
09/11/2013 05:40:00*0.75378*0.75385*0.75402*0.75378
09/11/2013 05:45:00*0.75385*0.75394*0.75413*0.75368
09/11/2013 05:50:00*0.75394*0.75432*0.75442*0.7539
09/11/2013 05:55:00*0.75432*0.75415*0.75448*0.75412
09/11/2013 06:00:00*0.75415*0.75393*0.75423*0.75391
09/11/2013 06:05:00*0.75393*0.75352*0.75393*0.75345
09/11/2013 06:10:00*0.75352*0.75334*0.75361*0.75328
09/11/2013 06:15:00*0.75334*0.75387*0.75402*0.75328
09/11/2013 06:20:00*0.75387*0.7542*0.75425*0.75363
09/11/2013 06:25:00*0.7542*0.75413*0.7543*0.75387
09/11/2013 06:30:00*0.75413*0.75418*0.75441*0.75404
09/11/2013 06:35:00*0.75418*0.75373*0.75419*0.75354
09/11/2013 06:40:00*0.75373*0.75378*0.75388*0.75362
09/11/2013 06:45:00*0.75378*0.7537*0.75385*0.75358
09/11/2013 06:50:00*0.7537*0.75378*0.75399*0.75364
09/11/2013 06:55:00*0.75378*0.75412*0.75418*0.75375
09/11/2013 07:00:00*0.75412*0.75413*0.75428*0.75403
09/11/2013 07:05:00*0.75413*0.7539*0.75415*0.75387
09/11/2013 07:10:00*0.7539*0.75399*0.75401*0.75373
09/11/2013 07:15:00*0.75399*0.754*0.75414*0.75396
09/11/2013 07:20:00*0.754*0.75386*0.754*0.75376
09/11/2013 07:25:00*0.75386*0.75396*0.75402*0.75377
09/11/2013 07:30:00*0.75396*0.75388*0.75416*0.75384
09/11/2013 07:35:00*0.75388*0.75383*0.7539*0.75368
09/11/2013 07:40:00*0.75383*0.75389*0.75389*0.75373
09/11/2013 07:45:00*0.75389*0.75337*0.75392*0.75337
09/11/2013 07:50:00*0.75337*0.75324*0.75342*0.75319
09/11/2013 07:55:00*0.75324*0.75273*0.75324*0.75261
09/11/2013 08:00:00*0.75273*0.75259*0.75301*0.75255
09/11/2013 08:05:00*0.75259*0.75213*0.75265*0.75213
09/11/2013 08:10:00*0.75213*0.75237*0.75244*0.75209
09/11/2013 08:15:00*0.75237*0.75256*0.75256*0.75227
09/11/2013 08:20:00*0.75256*0.75288*0.75298*0.75238
09/11/2013 08:25:00*0.75288*0.75266*0.753*0.75254
09/11/2013 08:30:00*0.75266*0.75244*0.75272*0.75233
09/11/2013 08:35:00*0.75244*0.75245*0.75257*0.75222
09/11/2013 08:40:00*0.75245*0.75239*0.75254*0.75229
09/11/2013 08:45:00*0.75239*0.75287*0.75287*0.75236
09/11/2013 08:50:00*0.75287*0.75267*0.75287*0.75261
09/11/2013 08:55:00*0.75267*0.75308*0.75317*0.75262
09/11/2013 09:00:00*0.75308*0.75289*0.7532*0.75289
09/11/2013 09:05:00*0.75289*0.75276*0.75293*0.75245
09/11/2013 09:10:00*0.75276*0.7528*0.75285*0.75262
09/11/2013 09:15:00*0.7528*0.75268*0.75298*0.75265
09/11/2013 09:20:00*0.75268*0.752*0.75291*0.75187
09/11/2013 09:25:00*0.752*0.75215*0.75215*0.75179
09/11/2013 09:30:00*0.75215*0.75225*0.75225*0.75151
09/11/2013 09:35:00*0.75225*0.75238*0.75244*0.75207
09/11/2013 09:40:00*0.75238*0.75256*0.75282*0.75224
09/11/2013 09:45:00*0.75256*0.75249*0.75275*0.75232
09/11/2013 09:50:00*0.75249*0.75197*0.75266*0.75194
09/11/2013 09:55:00*0.75197*0.75092*0.75236*0.75069
09/11/2013 10:00:00*0.75092*0.74994*0.75092*0.74968
09/11/2013 10:05:00*0.74994*0.75072*0.75076*0.74982
09/11/2013 10:10:00*0.75072*0.75079*0.75129*0.75065
09/11/2013 10:15:00*0.75079*0.75097*0.75109*0.75068
09/11/2013 10:20:00*0.75097*0.75021*0.75103*0.75016
09/11/2013 10:25:00*0.75021*0.7509*0.7509*0.75006
09/11/2013 10:30:00*0.7509*0.75048*0.75093*0.75015
09/11/2013 10:35:00*0.75048*0.7507*0.75077*0.75036
09/11/2013 10:40:00*0.7507*0.75025*0.75076*0.75025
09/11/2013 10:45:00*0.75025*0.75053*0.75054*0.75005
09/11/2013 10:50:00*0.75053*0.75103*0.75121*0.75049
09/11/2013 10:55:00*0.75103*0.75132*0.75138*0.7509
09/11/2013 11:00:00*0.75132*0.75126*0.75137*0.75087
09/11/2013 11:05:00*0.75126*0.75115*0.75145*0.75074
09/11/2013 11:10:00*0.75115*0.75096*0.75124*0.75096
09/11/2013 11:15:00*0.75096*0.75105*0.75123*0.75074
09/11/2013 11:20:00*0.75105*0.75033*0.75119*0.75032
09/11/2013 11:25:00*0.75033*0.75028*0.75043*0.75018
09/11/2013 11:30:00*0.75028*0.75044*0.75056*0.75023
09/11/2013 11:35:00*0.75044*0.7511*0.7511*0.75044
09/11/2013 11:40:00*0.7511*0.75121*0.75146*0.75103
09/11/2013 11:45:00*0.75121*0.75092*0.7514*0.75089
09/11/2013 11:50:00*0.75092*0.75087*0.75098*0.75059
09/11/2013 11:55:00*0.75087*0.75054*0.75087*0.75035
09/11/2013 12:00:00*0.75054*0.75084*0.75098*0.75045
09/11/2013 12:05:00*0.75084*0.75124*0.75127*0.7507
09/11/2013 12:10:00*0.75124*0.75144*0.75161*0.75124
09/11/2013 12:15:00*0.75144*0.75116*0.75157*0.75103
09/11/2013 12:20:00*0.75116*0.75075*0.75143*0.75075
09/11/2013 12:25:00*0.75075*0.75071*0.75079*0.75063
09/11/2013 12:30:00*0.75071*0.75124*0.75124*0.75066
09/11/2013 12:35:00*0.75124*0.75126*0.75145*0.75124
09/11/2013 12:40:00*0.75126*0.75103*0.75131*0.75103
09/11/2013 12:45:00*0.75103*0.75088*0.7512*0.75081
09/11/2013 12:50:00*0.75088*0.75114*0.75114*0.75083
09/11/2013 12:55:00*0.75114*0.75107*0.75119*0.75105
09/11/2013 13:00:00*0.75107*0.75094*0.75119*0.75094
09/11/2013 13:05:00*0.75094*0.7513*0.75139*0.75084
09/11/2013 13:10:00*0.7513*0.75074*0.75141*0.75072
09/11/2013 13:15:00*0.75074*0.75031*0.75074*0.75009
09/11/2013 13:20:00*0.75031*0.75078*0.75078*0.75025
09/11/2013 13:25:00*0.75078*0.75056*0.75083*0.75049
09/11/2013 13:30:00*0.75056*0.75021*0.75059*0.75021
09/11/2013 13:35:00*0.75021*0.75016*0.75058*0.75013
09/11/2013 13:40:00*0.75016*0.75081*0.75096*0.7501
09/11/2013 13:45:00*0.75081*0.75136*0.75138*0.75075
09/11/2013 13:50:00*0.75136*0.7511*0.75142*0.75097
09/11/2013 13:55:00*0.7511*0.75104*0.75131*0.75095
09/11/2013 14:00:00*0.75104*0.75146*0.75155*0.75104
09/11/2013 14:05:00*0.75146*0.75142*0.75146*0.75129
09/11/2013 14:10:00*0.75142*0.75139*0.75145*0.75134
09/11/2013 14:15:00*0.75139*0.75135*0.75144*0.75131
09/11/2013 14:20:00*0.75135*0.75138*0.75141*0.75127
09/11/2013 14:25:00*0.75138*0.75146*0.75164*0.75138
09/11/2013 14:30:00*0.75146*0.75207*0.75207*0.75133
09/11/2013 14:35:00*0.75207*0.75192*0.75215*0.75185
09/11/2013 14:40:00*0.75192*0.75189*0.75203*0.75187
09/11/2013 14:45:00*0.75189*0.75196*0.75203*0.75187
09/11/2013 14:50:00*0.75196*0.75203*0.75203*0.75191
09/11/2013 14:55:00*0.75203*0.75231*0.75231*0.75203
09/11/2013 15:00:00*0.75231*0.75198*0.75234*0.75193
09/11/2013 15:05:00*0.75198*0.75169*0.75205*0.75169
09/11/2013 15:10:00*0.75169*0.7515*0.75172*0.75148
09/11/2013 15:15:00*0.7515*0.75147*0.75158*0.7513
09/11/2013 15:20:00*0.75147*0.75132*0.7516*0.75131
09/11/2013 15:25:00*0.75132*0.75111*0.75133*0.75099
09/11/2013 15:30:00*0.75111*0.75102*0.75136*0.751
09/11/2013 15:35:00*0.75102*0.75113*0.75113*0.751
09/11/2013 15:40:00*0.75113*0.75144*0.75151*0.7511
09/11/2013 15:45:00*0.75144*0.75169*0.75178*0.75144
09/11/2013 15:50:00*0.75169*0.75173*0.75174*0.7516
09/11/2013 15:55:00*0.75173*0.75194*0.75204*0.75173
09/11/2013 16:00:00*0.75194*0.75173*0.75221*0.75166
09/11/2013 16:05:00*0.75173*0.75149*0.75183*0.7514
09/11/2013 16:10:00*0.75149*0.7516*0.75166*0.75139
09/11/2013 16:15:00*0.7516*0.75131*0.75161*0.75129
09/11/2013 16:20:00*0.75131*0.75144*0.7516*0.75117
09/11/2013 16:25:00*0.75144*0.7514*0.75154*0.75136
09/11/2013 16:30:00*0.7514*0.75133*0.75149*0.75126
09/11/2013 16:35:00*0.75133*0.75138*0.7515*0.75111
09/11/2013 16:40:00*0.75138*0.7515*0.75153*0.75122
09/11/2013 16:45:00*0.7515*0.75137*0.7515*0.75086
09/11/2013 16:50:00*0.75137*0.75107*0.75137*0.75092
09/11/2013 16:55:00*0.75107*0.75183*0.75193*0.751
09/11/2013 17:00:00*0.75183*0.75151*0.75183*0.75133
