09/09/2013 17:05:00*0.74705*0.74731*0.74741*0.74641
09/09/2013 17:10:00*0.74731*0.74739*0.74748*0.74731
09/09/2013 17:15:00*0.74739*0.74764*0.74772*0.74739
09/09/2013 17:20:00*0.74764*0.74775*0.74784*0.7476
09/09/2013 17:25:00*0.74775*0.74756*0.74776*0.74753
09/09/2013 17:30:00*0.74756*0.74758*0.74758*0.74744
09/09/2013 17:35:00*0.74758*0.74751*0.74783*0.74749
09/09/2013 17:40:00*0.74751*0.74722*0.74754*0.7472
09/09/2013 17:45:00*0.74722*0.74731*0.74732*0.74702
09/09/2013 17:50:00*0.74731*0.74724*0.74731*0.74717
09/09/2013 17:55:00*0.74724*0.74727*0.74757*0.74717
09/09/2013 18:00:00*0.74727*0.74722*0.74737*0.74714
09/09/2013 18:05:00*0.74722*0.74735*0.7475*0.74718
09/09/2013 18:10:00*0.74735*0.74726*0.7474*0.74726
09/09/2013 18:15:00*0.74726*0.74719*0.74739*0.74712
09/09/2013 18:20:00*0.74719*0.7472*0.74727*0.74718
09/09/2013 18:25:00*0.7472*0.74714*0.74726*0.74711
09/09/2013 18:30:00*0.74714*0.74696*0.74718*0.74695
09/09/2013 18:35:00*0.74696*0.7469*0.74702*0.7469
09/09/2013 18:40:00*0.7469*0.74691*0.74699*0.74686
09/09/2013 18:45:00*0.74691*0.74691*0.74701*0.74685
09/09/2013 18:50:00*0.74691*0.74704*0.74707*0.74685
09/09/2013 18:55:00*0.74704*0.74684*0.74705*0.74667
09/09/2013 19:00:00*0.74684*0.74718*0.74718*0.74678
09/09/2013 19:05:00*0.74718*0.74716*0.74725*0.74707
09/09/2013 19:10:00*0.74716*0.74746*0.74746*0.74716
09/09/2013 19:15:00*0.74746*0.74722*0.74772*0.74705
09/09/2013 19:20:00*0.74722*0.7473*0.74768*0.74714
09/09/2013 19:25:00*0.7473*0.74717*0.74732*0.74696
09/09/2013 19:30:00*0.74717*0.7474*0.74747*0.74717
09/09/2013 19:35:00*0.7474*0.74748*0.74752*0.74738
09/09/2013 19:40:00*0.74748*0.74772*0.74781*0.74746
09/09/2013 19:45:00*0.74772*0.74763*0.74779*0.7476
09/09/2013 19:50:00*0.74763*0.74765*0.74771*0.74762
09/09/2013 19:55:00*0.74765*0.74761*0.74768*0.74757
09/09/2013 20:00:00*0.74761*0.7474*0.74761*0.7474
09/09/2013 20:05:00*0.7474*0.74742*0.74758*0.74732
09/09/2013 20:10:00*0.74742*0.74749*0.74757*0.74742
09/09/2013 20:15:00*0.74749*0.74762*0.74786*0.74745
09/09/2013 20:20:00*0.74762*0.74795*0.74808*0.74761
09/09/2013 20:25:00*0.74795*0.74824*0.74824*0.74787
09/09/2013 20:30:00*0.74824*0.74813*0.74826*0.74803
09/09/2013 20:35:00*0.74813*0.74831*0.74833*0.74806
09/09/2013 20:40:00*0.74831*0.74799*0.74832*0.74795
09/09/2013 20:45:00*0.74799*0.7479*0.74809*0.74781
09/09/2013 20:50:00*0.7479*0.74815*0.74815*0.74775
09/09/2013 20:55:00*0.74815*0.74815*0.74825*0.74801
09/09/2013 21:00:00*0.74815*0.74834*0.7484*0.74803
09/09/2013 21:05:00*0.74834*0.74836*0.74852*0.7481
09/09/2013 21:10:00*0.74836*0.74827*0.74847*0.74811
09/09/2013 21:15:00*0.74827*0.74797*0.74842*0.74794
09/09/2013 21:20:00*0.74797*0.74801*0.74801*0.7479
09/09/2013 21:25:00*0.74801*0.74796*0.74804*0.74796
09/09/2013 21:30:00*0.74796*0.748*0.748*0.74775
09/09/2013 21:35:00*0.748*0.74822*0.74838*0.748
09/09/2013 21:40:00*0.74822*0.74805*0.74824*0.748
09/09/2013 21:45:00*0.74805*0.74782*0.74805*0.74782
09/09/2013 21:50:00*0.74782*0.74799*0.74799*0.7477
09/09/2013 21:55:00*0.74799*0.74775*0.74802*0.74774
09/09/2013 22:00:00*0.74775*0.7476*0.74776*0.74752
09/09/2013 22:05:00*0.7476*0.74772*0.74778*0.74755
09/09/2013 22:10:00*0.74772*0.74762*0.74776*0.74742
09/09/2013 22:15:00*0.74762*0.74778*0.74778*0.74757
09/09/2013 22:20:00*0.74778*0.74845*0.74851*0.74774
09/09/2013 22:25:00*0.74845*0.7491*0.74921*0.74838
09/09/2013 22:30:00*0.7491*0.74966*0.74972*0.74904
09/09/2013 22:35:00*0.74966*0.74993*0.74994*0.74966
09/09/2013 22:40:00*0.74993*0.74992*0.75005*0.74988
09/09/2013 22:45:00*0.74992*0.74961*0.74997*0.74961
09/09/2013 22:50:00*0.74961*0.74991*0.75026*0.7495
09/09/2013 22:55:00*0.74991*0.74968*0.74991*0.74951
09/09/2013 23:00:00*0.74968*0.74949*0.74985*0.74932
09/09/2013 23:05:00*0.74949*0.74947*0.74964*0.74944
09/09/2013 23:10:00*0.74947*0.74964*0.74969*0.74947
09/09/2013 23:15:00*0.74964*0.74966*0.74968*0.7495
09/09/2013 23:20:00*0.74966*0.74978*0.74998*0.74964
09/09/2013 23:25:00*0.74978*0.74962*0.74984*0.7496
09/09/2013 23:30:00*0.74962*0.74959*0.74963*0.74943
09/09/2013 23:35:00*0.74959*0.7498*0.74983*0.74955
09/09/2013 23:40:00*0.7498*0.74984*0.74988*0.74978
09/09/2013 23:45:00*0.74984*0.74996*0.75004*0.74983
09/09/2013 23:50:00*0.74996*0.75008*0.75008*0.74989
09/09/2013 23:55:00*0.75008*0.75023*0.75025*0.75006
09/10/2013 00:00:00*0.75023*0.7503*0.75034*0.75012
09/10/2013 00:05:00*0.7503*0.75011*0.75043*0.74991
09/10/2013 00:10:00*0.75011*0.7502*0.75031*0.75004
09/10/2013 00:15:00*0.7502*0.75016*0.75027*0.75012
09/10/2013 00:20:00*0.75016*0.74999*0.75019*0.74991
09/10/2013 00:25:00*0.74999*0.75008*0.75014*0.74997
09/10/2013 00:30:00*0.75008*0.74972*0.75011*0.7496
09/10/2013 00:35:00*0.74972*0.74971*0.74977*0.74965
09/10/2013 00:40:00*0.74971*0.74956*0.74983*0.74946
09/10/2013 00:45:00*0.74956*0.74971*0.74979*0.74954
09/10/2013 00:50:00*0.74971*0.7497*0.74978*0.74965
09/10/2013 00:55:00*0.7497*0.74977*0.74984*0.74964
09/10/2013 01:00:00*0.74977*0.74997*0.75003*0.74976
09/10/2013 01:05:00*0.74997*0.75007*0.75011*0.74994
09/10/2013 01:10:00*0.75007*0.74975*0.75007*0.74968
09/10/2013 01:15:00*0.74975*0.74986*0.74991*0.74969
09/10/2013 01:20:00*0.74986*0.74982*0.74993*0.74981
09/10/2013 01:25:00*0.74982*0.75002*0.75002*0.74979
09/10/2013 01:30:00*0.75002*0.7499*0.75049*0.74955
09/10/2013 01:35:00*0.7499*0.7505*0.75115*0.74978
09/10/2013 01:40:00*0.7505*0.75068*0.75074*0.75036
09/10/2013 01:45:00*0.75068*0.75007*0.75068*0.75004
09/10/2013 01:50:00*0.75007*0.75009*0.75011*0.74987
09/10/2013 01:55:00*0.75009*0.75001*0.75009*0.74978
09/10/2013 02:00:00*0.75001*0.75009*0.75014*0.74992
09/10/2013 02:05:00*0.75009*0.7497*0.75013*0.74966
09/10/2013 02:10:00*0.7497*0.74986*0.75001*0.74953
09/10/2013 02:15:00*0.74986*0.74982*0.74992*0.74967
09/10/2013 02:20:00*0.74982*0.74974*0.74986*0.74967
09/10/2013 02:25:00*0.74974*0.74926*0.74975*0.74919
09/10/2013 02:30:00*0.74926*0.74897*0.74934*0.7488
09/10/2013 02:35:00*0.74897*0.74854*0.74902*0.74848
09/10/2013 02:40:00*0.74854*0.74852*0.74867*0.74838
09/10/2013 02:45:00*0.74852*0.74848*0.74856*0.74839
09/10/2013 02:50:00*0.74848*0.74852*0.74864*0.7484
09/10/2013 02:55:00*0.74852*0.74864*0.74872*0.74845
09/10/2013 03:00:00*0.74864*0.74842*0.74869*0.74808
09/10/2013 03:05:00*0.74842*0.74852*0.74883*0.74841
09/10/2013 03:10:00*0.74852*0.7484*0.74869*0.7484
09/10/2013 03:15:00*0.7484*0.74827*0.74846*0.74821
09/10/2013 03:20:00*0.74827*0.74846*0.74849*0.74821
09/10/2013 03:25:00*0.74846*0.74874*0.74878*0.74846
09/10/2013 03:30:00*0.74874*0.74899*0.74919*0.74871
09/10/2013 03:35:00*0.74899*0.74905*0.74942*0.74893
09/10/2013 03:40:00*0.74905*0.74914*0.74936*0.74894
09/10/2013 03:45:00*0.74914*0.74877*0.74917*0.74871
09/10/2013 03:50:00*0.74877*0.74898*0.74898*0.74857
09/10/2013 03:55:00*0.74898*0.74825*0.74898*0.74824
09/10/2013 04:00:00*0.74825*0.74815*0.74849*0.74815
09/10/2013 04:05:00*0.74815*0.74868*0.74868*0.7478
09/10/2013 04:10:00*0.74868*0.74903*0.74919*0.74835
09/10/2013 04:15:00*0.74903*0.74917*0.74942*0.74887
09/10/2013 04:20:00*0.74917*0.74947*0.74954*0.74911
09/10/2013 04:25:00*0.74947*0.74968*0.74984*0.74943
09/10/2013 04:30:00*0.74968*0.74921*0.74968*0.74921
09/10/2013 04:35:00*0.74921*0.74923*0.74948*0.74913
09/10/2013 04:40:00*0.74923*0.74939*0.74972*0.74919
09/10/2013 04:45:00*0.74939*0.74908*0.74939*0.74897
09/10/2013 04:50:00*0.74908*0.74996*0.7501*0.74906
09/10/2013 04:55:00*0.74996*0.74944*0.74996*0.74944
09/10/2013 05:00:00*0.74944*0.7496*0.75006*0.74944
09/10/2013 05:05:00*0.7496*0.75031*0.75031*0.74958
09/10/2013 05:10:00*0.75031*0.75064*0.75068*0.75026
09/10/2013 05:15:00*0.75064*0.75094*0.75094*0.75042
09/10/2013 05:20:00*0.75094*0.75107*0.75119*0.75088
09/10/2013 05:25:00*0.75107*0.75136*0.75138*0.75107
09/10/2013 05:30:00*0.75136*0.75111*0.75141*0.75093
09/10/2013 05:35:00*0.75111*0.7514*0.75159*0.75111
09/10/2013 05:40:00*0.7514*0.75125*0.75147*0.75116
09/10/2013 05:45:00*0.75125*0.75102*0.75135*0.75084
09/10/2013 05:50:00*0.75102*0.75119*0.75121*0.75092
09/10/2013 05:55:00*0.75119*0.75141*0.75141*0.75101
09/10/2013 06:00:00*0.75141*0.75109*0.75148*0.751
09/10/2013 06:05:00*0.75109*0.75126*0.75146*0.75106
09/10/2013 06:10:00*0.75126*0.75132*0.75133*0.75115
09/10/2013 06:15:00*0.75132*0.75146*0.75148*0.75115
09/10/2013 06:20:00*0.75146*0.75162*0.75173*0.7514
09/10/2013 06:25:00*0.75162*0.75195*0.75218*0.75159
09/10/2013 06:30:00*0.75195*0.7521*0.75213*0.75187
09/10/2013 06:35:00*0.7521*0.75189*0.75214*0.75186
09/10/2013 06:40:00*0.75189*0.75203*0.75207*0.75185
09/10/2013 06:45:00*0.75203*0.75179*0.75203*0.75177
09/10/2013 06:50:00*0.75179*0.75176*0.75184*0.75169
09/10/2013 06:55:00*0.75176*0.75195*0.75197*0.75155
09/10/2013 07:00:00*0.75195*0.75195*0.7521*0.75174
09/10/2013 07:05:00*0.75195*0.75204*0.75211*0.75191
09/10/2013 07:10:00*0.75204*0.75204*0.75216*0.75194
09/10/2013 07:15:00*0.75204*0.75248*0.75249*0.75188
09/10/2013 07:20:00*0.75248*0.75241*0.75256*0.75214
09/10/2013 07:25:00*0.75241*0.75236*0.75251*0.75231
09/10/2013 07:30:00*0.75236*0.75272*0.75284*0.75231
09/10/2013 07:35:00*0.75272*0.75299*0.75304*0.75257
09/10/2013 07:40:00*0.75299*0.75297*0.75302*0.75283
09/10/2013 07:45:00*0.75297*0.7528*0.75301*0.75263
09/10/2013 07:50:00*0.7528*0.7537*0.7537*0.7528
09/10/2013 07:55:00*0.7537*0.75405*0.75413*0.7537
09/10/2013 08:00:00*0.75405*0.75408*0.7542*0.75394
09/10/2013 08:05:00*0.75408*0.75364*0.75408*0.75361
09/10/2013 08:10:00*0.75364*0.7541*0.75427*0.75358
09/10/2013 08:15:00*0.7541*0.75402*0.75427*0.754
09/10/2013 08:20:00*0.75402*0.7536*0.75403*0.75356
09/10/2013 08:25:00*0.7536*0.75352*0.75369*0.75342
09/10/2013 08:30:00*0.75352*0.75343*0.75364*0.75335
09/10/2013 08:35:00*0.75343*0.75353*0.75376*0.75332
09/10/2013 08:40:00*0.75353*0.75339*0.75355*0.7533
09/10/2013 08:45:00*0.75339*0.75281*0.75339*0.7527
09/10/2013 08:50:00*0.75281*0.75228*0.75287*0.75225
09/10/2013 08:55:00*0.75228*0.75238*0.7524*0.75212
09/10/2013 09:00:00*0.75238*0.75267*0.75276*0.75236
09/10/2013 09:05:00*0.75267*0.75309*0.75309*0.75247
09/10/2013 09:10:00*0.75309*0.75257*0.75315*0.75236
09/10/2013 09:15:00*0.75257*0.7523*0.75266*0.75206
09/10/2013 09:20:00*0.7523*0.75247*0.75247*0.75204
09/10/2013 09:25:00*0.75247*0.75287*0.75292*0.75228
09/10/2013 09:30:00*0.75287*0.75309*0.75311*0.75279
09/10/2013 09:35:00*0.75309*0.75301*0.75329*0.75289
09/10/2013 09:40:00*0.75301*0.75338*0.75338*0.75283
09/10/2013 09:45:00*0.75338*0.75381*0.75396*0.75335
09/10/2013 09:50:00*0.75381*0.75425*0.75431*0.75375
09/10/2013 09:55:00*0.75425*0.75406*0.75436*0.75379
09/10/2013 10:00:00*0.75406*0.75401*0.75437*0.75397
09/10/2013 10:05:00*0.75401*0.75394*0.75422*0.75372
09/10/2013 10:10:00*0.75394*0.75428*0.7543*0.75382
09/10/2013 10:15:00*0.75428*0.75464*0.75465*0.75419
09/10/2013 10:20:00*0.75464*0.75374*0.75466*0.75374
09/10/2013 10:25:00*0.75374*0.75417*0.75419*0.75374
09/10/2013 10:30:00*0.75417*0.7541*0.75477*0.75404
09/10/2013 10:35:00*0.7541*0.75418*0.75438*0.75366
09/10/2013 10:40:00*0.75418*0.75443*0.75449*0.75403
09/10/2013 10:45:00*0.75443*0.7542*0.75482*0.7542
09/10/2013 10:50:00*0.7542*0.75385*0.75433*0.75371
09/10/2013 10:55:00*0.75385*0.75407*0.75411*0.75354
09/10/2013 11:00:00*0.75407*0.75347*0.75407*0.75296
09/10/2013 11:05:00*0.75347*0.75339*0.75372*0.75336
09/10/2013 11:10:00*0.75339*0.75295*0.75344*0.75287
09/10/2013 11:15:00*0.75295*0.75294*0.75327*0.75281
09/10/2013 11:20:00*0.75294*0.75292*0.75315*0.75278
09/10/2013 11:25:00*0.75292*0.75324*0.75324*0.75277
09/10/2013 11:30:00*0.75324*0.7533*0.75355*0.75313
09/10/2013 11:35:00*0.7533*0.75336*0.75339*0.75313
09/10/2013 11:40:00*0.75336*0.75324*0.75357*0.7532
09/10/2013 11:45:00*0.75324*0.75295*0.75333*0.7528
09/10/2013 11:50:00*0.75295*0.75231*0.75297*0.7523
09/10/2013 11:55:00*0.75231*0.75223*0.75234*0.75189
09/10/2013 12:00:00*0.75223*0.7522*0.75236*0.75183
09/10/2013 12:05:00*0.7522*0.7525*0.75278*0.7522
09/10/2013 12:10:00*0.7525*0.75266*0.75274*0.75242
09/10/2013 12:15:00*0.75266*0.75245*0.75266*0.75243
09/10/2013 12:20:00*0.75245*0.75276*0.75285*0.75244
09/10/2013 12:25:00*0.75276*0.75285*0.75288*0.75262
09/10/2013 12:30:00*0.75285*0.75297*0.753*0.75278
09/10/2013 12:35:00*0.75297*0.75317*0.75322*0.75284
09/10/2013 12:40:00*0.75317*0.75301*0.75325*0.75298
09/10/2013 12:45:00*0.75301*0.75311*0.75318*0.75295
09/10/2013 12:50:00*0.75311*0.75307*0.75321*0.75306
09/10/2013 12:55:00*0.75307*0.75312*0.75312*0.75297
09/10/2013 13:00:00*0.75312*0.75308*0.75317*0.75289
09/10/2013 13:05:00*0.75308*0.75308*0.7531*0.75297
09/10/2013 13:10:00*0.75308*0.75346*0.75354*0.75305
09/10/2013 13:15:00*0.75346*0.75346*0.75356*0.75331
09/10/2013 13:20:00*0.75346*0.75357*0.75357*0.75334
09/10/2013 13:25:00*0.75357*0.75361*0.7537*0.75354
09/10/2013 13:30:00*0.75361*0.75355*0.75373*0.75351
09/10/2013 13:35:00*0.75355*0.75343*0.75363*0.75328
09/10/2013 13:40:00*0.75343*0.75327*0.75343*0.75309
09/10/2013 13:45:00*0.75327*0.75345*0.75346*0.75327
09/10/2013 13:50:00*0.75345*0.75337*0.75357*0.75331
09/10/2013 13:55:00*0.75337*0.75334*0.75337*0.75327
09/10/2013 14:00:00*0.75334*0.75335*0.75353*0.75328
09/10/2013 14:05:00*0.75335*0.75353*0.75363*0.75307
09/10/2013 14:10:00*0.75353*0.75337*0.75364*0.75319
09/10/2013 14:15:00*0.75337*0.75337*0.75364*0.75325
09/10/2013 14:20:00*0.75337*0.75361*0.75369*0.75331
09/10/2013 14:25:00*0.75361*0.75355*0.75372*0.75349
09/10/2013 14:30:00*0.75355*0.75368*0.75387*0.75355
09/10/2013 14:35:00*0.75368*0.75328*0.75376*0.75324
09/10/2013 14:40:00*0.75328*0.75323*0.75335*0.75316
09/10/2013 14:45:00*0.75323*0.75342*0.75354*0.75321
09/10/2013 14:50:00*0.75342*0.75356*0.7537*0.75341
09/10/2013 14:55:00*0.75356*0.75366*0.75375*0.75355
09/10/2013 15:00:00*0.75366*0.75409*0.75424*0.75363
09/10/2013 15:05:00*0.75409*0.75408*0.75432*0.75392
09/10/2013 15:10:00*0.75408*0.75411*0.75424*0.75401
09/10/2013 15:15:00*0.75411*0.75394*0.75425*0.75389
09/10/2013 15:20:00*0.75394*0.75403*0.75413*0.75388
09/10/2013 15:25:00*0.75403*0.75394*0.75417*0.75394
09/10/2013 15:30:00*0.75394*0.75397*0.75412*0.75388
09/10/2013 15:35:00*0.75397*0.75415*0.7542*0.75393
09/10/2013 15:40:00*0.75415*0.75414*0.75425*0.75409
09/10/2013 15:45:00*0.75414*0.75422*0.75447*0.75413
09/10/2013 15:50:00*0.75422*0.75407*0.75425*0.75404
09/10/2013 15:55:00*0.75407*0.75404*0.75423*0.75395
09/10/2013 16:00:00*0.75404*0.75396*0.7541*0.7538
09/10/2013 16:05:00*0.75396*0.75404*0.75413*0.75382
09/10/2013 16:10:00*0.75404*0.754*0.75417*0.75378
09/10/2013 16:15:00*0.754*0.75382*0.75405*0.75381
09/10/2013 16:20:00*0.75382*0.75399*0.75407*0.7538
09/10/2013 16:25:00*0.75399*0.75404*0.75404*0.75395
09/10/2013 16:30:00*0.75404*0.75405*0.75418*0.75387
09/10/2013 16:35:00*0.75405*0.75387*0.75405*0.75387
09/10/2013 16:40:00*0.75387*0.75374*0.75397*0.75373
09/10/2013 16:45:00*0.75374*0.75367*0.75381*0.75351
09/10/2013 16:50:00*0.75367*0.75377*0.75378*0.75347
09/10/2013 16:55:00*0.75377*0.75394*0.754*0.75377
09/10/2013 17:00:00*0.75394*0.75402*0.75406*0.75391
