09/08/2013 17:05:00*0.75112*0.75114*0.75118*0.75111
09/08/2013 17:10:00*0.75114*0.75128*0.7514*0.75114
09/08/2013 17:15:00*0.75128*0.75071*0.75128*0.75058
09/08/2013 17:20:00*0.75071*0.75044*0.75071*0.75028
09/08/2013 17:25:00*0.75044*0.75033*0.75131*0.75024
09/08/2013 17:30:00*0.75033*0.75084*0.7509*0.75033
09/08/2013 17:35:00*0.75084*0.75034*0.75084*0.75028
09/08/2013 17:40:00*0.75034*0.75038*0.75038*0.75026
09/08/2013 17:45:00*0.75038*0.75047*0.75061*0.75038
09/08/2013 17:50:00*0.75047*0.7504*0.75051*0.75017
09/08/2013 17:55:00*0.7504*0.75071*0.75082*0.7504
09/08/2013 18:00:00*0.75071*0.75056*0.75081*0.75037
09/08/2013 18:05:00*0.75056*0.75094*0.7511*0.75055
09/08/2013 18:10:00*0.75094*0.75079*0.75104*0.75075
09/08/2013 18:15:00*0.75079*0.75059*0.75095*0.75059
09/08/2013 18:20:00*0.75059*0.75045*0.75062*0.75041
09/08/2013 18:25:00*0.75045*0.75042*0.75047*0.75036
09/08/2013 18:30:00*0.75042*0.75041*0.75053*0.75007
09/08/2013 18:35:00*0.75041*0.75049*0.75064*0.75028
09/08/2013 18:40:00*0.75049*0.75051*0.75072*0.75046
09/08/2013 18:45:00*0.75051*0.75032*0.75052*0.75029
09/08/2013 18:50:00*0.75032*0.75017*0.75045*0.75012
09/08/2013 18:55:00*0.75017*0.75025*0.75038*0.75013
09/08/2013 19:00:00*0.75025*0.75007*0.75036*0.75
09/08/2013 19:05:00*0.75007*0.74969*0.7501*0.74968
09/08/2013 19:10:00*0.74969*0.74965*0.74984*0.74965
09/08/2013 19:15:00*0.74965*0.74975*0.74983*0.74957
09/08/2013 19:20:00*0.74975*0.74964*0.74984*0.7496
09/08/2013 19:25:00*0.74964*0.74979*0.74992*0.74952
09/08/2013 19:30:00*0.74979*0.74995*0.74995*0.74953
09/08/2013 19:35:00*0.74995*0.74975*0.75013*0.74966
09/08/2013 19:40:00*0.74975*0.7496*0.74998*0.74953
09/08/2013 19:45:00*0.7496*0.74956*0.74974*0.74935
09/08/2013 19:50:00*0.74956*0.74907*0.74959*0.74895
09/08/2013 19:55:00*0.74907*0.74893*0.74917*0.74885
09/08/2013 20:00:00*0.74893*0.7489*0.74923*0.74879
09/08/2013 20:05:00*0.7489*0.74872*0.74907*0.74872
09/08/2013 20:10:00*0.74872*0.7488*0.74896*0.74867
09/08/2013 20:15:00*0.7488*0.74883*0.74893*0.74848
09/08/2013 20:20:00*0.74883*0.74875*0.74898*0.74869
09/08/2013 20:25:00*0.74875*0.74858*0.74877*0.74851
09/08/2013 20:30:00*0.74858*0.74854*0.74885*0.74847
09/08/2013 20:35:00*0.74854*0.74847*0.74869*0.74837
09/08/2013 20:40:00*0.74847*0.74844*0.74851*0.74833
09/08/2013 20:45:00*0.74844*0.74825*0.74849*0.74822
09/08/2013 20:50:00*0.74825*0.74819*0.7483*0.7481
09/08/2013 20:55:00*0.74819*0.74692*0.74819*0.74683
09/08/2013 21:00:00*0.74692*0.74771*0.74772*0.74692
09/08/2013 21:05:00*0.74771*0.74786*0.74793*0.74761
09/08/2013 21:10:00*0.74786*0.74714*0.7481*0.74692
09/08/2013 21:15:00*0.74714*0.74747*0.74763*0.74714
09/08/2013 21:20:00*0.74747*0.74709*0.74762*0.74706
09/08/2013 21:25:00*0.74709*0.747*0.74721*0.74677
09/08/2013 21:30:00*0.747*0.74725*0.74755*0.74692
09/08/2013 21:35:00*0.74725*0.74735*0.74745*0.74707
09/08/2013 21:40:00*0.74735*0.74806*0.74812*0.74728
09/08/2013 21:45:00*0.74806*0.74807*0.7482*0.74799
09/08/2013 21:50:00*0.74807*0.74845*0.74848*0.74804
09/08/2013 21:55:00*0.74845*0.74843*0.74851*0.7484
09/08/2013 22:00:00*0.74843*0.74818*0.74843*0.74811
09/08/2013 22:05:00*0.74818*0.74821*0.74856*0.74804
09/08/2013 22:10:00*0.74821*0.7479*0.74823*0.74783
09/08/2013 22:15:00*0.7479*0.74774*0.74793*0.74755
09/08/2013 22:20:00*0.74774*0.74779*0.74782*0.74771
09/08/2013 22:25:00*0.74779*0.74822*0.74823*0.74773
09/08/2013 22:30:00*0.74822*0.74816*0.74828*0.74813
09/08/2013 22:35:00*0.74816*0.74822*0.74835*0.74811
09/08/2013 22:40:00*0.74822*0.74875*0.74889*0.74822
09/08/2013 22:45:00*0.74875*0.74883*0.74883*0.74865
09/08/2013 22:50:00*0.74883*0.74931*0.74931*0.74881
09/08/2013 22:55:00*0.74931*0.74905*0.74931*0.74895
09/08/2013 23:00:00*0.74905*0.749*0.7491*0.7489
09/08/2013 23:05:00*0.749*0.74899*0.74907*0.74877
09/08/2013 23:10:00*0.74899*0.74903*0.74914*0.74888
09/08/2013 23:15:00*0.74903*0.74936*0.74942*0.74897
09/08/2013 23:20:00*0.74936*0.74935*0.74938*0.74916
09/08/2013 23:25:00*0.74935*0.74944*0.74947*0.74923
09/08/2013 23:30:00*0.74944*0.74953*0.74954*0.74928
09/08/2013 23:35:00*0.74953*0.74953*0.74955*0.74929
09/08/2013 23:40:00*0.74953*0.74979*0.74979*0.74949
09/08/2013 23:45:00*0.74979*0.75003*0.75014*0.74979
09/08/2013 23:50:00*0.75003*0.74974*0.75016*0.74974
09/08/2013 23:55:00*0.74974*0.74964*0.74974*0.74963
09/09/2013 00:00:00*0.74964*0.7498*0.74981*0.74959
09/09/2013 00:05:00*0.7498*0.74934*0.7498*0.74931
09/09/2013 00:10:00*0.74934*0.74912*0.74934*0.74904
09/09/2013 00:15:00*0.74912*0.74904*0.74913*0.74894
09/09/2013 00:20:00*0.74904*0.74929*0.7493*0.74894
09/09/2013 00:25:00*0.74929*0.7496*0.74971*0.74913
09/09/2013 00:30:00*0.7496*0.74941*0.74963*0.7494
09/09/2013 00:35:00*0.74941*0.7494*0.74948*0.7493
09/09/2013 00:40:00*0.7494*0.74931*0.74944*0.7493
09/09/2013 00:45:00*0.74931*0.74928*0.74937*0.74922
09/09/2013 00:50:00*0.74928*0.74908*0.74929*0.74904
09/09/2013 00:55:00*0.74908*0.74906*0.74912*0.74903
09/09/2013 01:00:00*0.74906*0.74903*0.74909*0.74899
09/09/2013 01:05:00*0.74903*0.74891*0.74906*0.74888
09/09/2013 01:10:00*0.74891*0.74886*0.74893*0.74884
09/09/2013 01:15:00*0.74886*0.74882*0.7489*0.74877
09/09/2013 01:20:00*0.74882*0.7489*0.749*0.74882
09/09/2013 01:25:00*0.7489*0.74889*0.74896*0.74883
09/09/2013 01:30:00*0.74889*0.74902*0.74913*0.74888
09/09/2013 01:35:00*0.74902*0.74906*0.74913*0.74901
09/09/2013 01:40:00*0.74906*0.74861*0.74906*0.74861
09/09/2013 01:45:00*0.74861*0.74856*0.74866*0.74848
09/09/2013 01:50:00*0.74856*0.74896*0.74896*0.74853
09/09/2013 01:55:00*0.74896*0.74915*0.7492*0.74896
09/09/2013 02:00:00*0.74915*0.74877*0.74917*0.74871
09/09/2013 02:05:00*0.74877*0.74906*0.74921*0.74877
09/09/2013 02:10:00*0.74906*0.74921*0.74941*0.74897
09/09/2013 02:15:00*0.74921*0.74941*0.74956*0.74921
09/09/2013 02:20:00*0.74941*0.7495*0.74957*0.74933
09/09/2013 02:25:00*0.7495*0.74968*0.74968*0.7495
09/09/2013 02:30:00*0.74968*0.74964*0.75005*0.74964
09/09/2013 02:35:00*0.74964*0.74982*0.74982*0.74954
09/09/2013 02:40:00*0.74982*0.74959*0.74998*0.74959
09/09/2013 02:45:00*0.74959*0.74944*0.74966*0.7493
09/09/2013 02:50:00*0.74944*0.74887*0.74973*0.74884
09/09/2013 02:55:00*0.74887*0.74888*0.74906*0.74858
09/09/2013 03:00:00*0.74888*0.74902*0.74909*0.74882
09/09/2013 03:05:00*0.74902*0.7488*0.74902*0.74875
09/09/2013 03:10:00*0.7488*0.74888*0.74891*0.74869
09/09/2013 03:15:00*0.74888*0.74904*0.74916*0.7488
09/09/2013 03:20:00*0.74904*0.74924*0.7493*0.74897
09/09/2013 03:25:00*0.74924*0.74934*0.74952*0.74924
09/09/2013 03:30:00*0.74934*0.7495*0.74982*0.74934
09/09/2013 03:35:00*0.7495*0.74971*0.74979*0.74936
09/09/2013 03:40:00*0.74971*0.74982*0.74999*0.74971
09/09/2013 03:45:00*0.74982*0.75035*0.75035*0.74976
09/09/2013 03:50:00*0.75035*0.751*0.75102*0.75024
09/09/2013 03:55:00*0.751*0.75124*0.7513*0.75092
09/09/2013 04:00:00*0.75124*0.751*0.7513*0.7509
09/09/2013 04:05:00*0.751*0.75058*0.751*0.75046
09/09/2013 04:10:00*0.75058*0.75055*0.75063*0.75035
09/09/2013 04:15:00*0.75055*0.75041*0.7507*0.75033
09/09/2013 04:20:00*0.75041*0.75006*0.75049*0.74989
09/09/2013 04:25:00*0.75006*0.7505*0.75053*0.75006
09/09/2013 04:30:00*0.7505*0.7502*0.75051*0.75006
09/09/2013 04:35:00*0.7502*0.75009*0.75022*0.74994
09/09/2013 04:40:00*0.75009*0.75003*0.75009*0.74963
09/09/2013 04:45:00*0.75003*0.75038*0.75041*0.74994
09/09/2013 04:50:00*0.75038*0.75088*0.75106*0.75038
09/09/2013 04:55:00*0.75088*0.7502*0.75093*0.7501
09/09/2013 05:00:00*0.7502*0.75026*0.75043*0.75001
09/09/2013 05:05:00*0.75026*0.75017*0.75045*0.75004
09/09/2013 05:10:00*0.75017*0.75004*0.75017*0.74985
09/09/2013 05:15:00*0.75004*0.75029*0.75045*0.75004
09/09/2013 05:20:00*0.75029*0.75034*0.75041*0.75016
09/09/2013 05:25:00*0.75034*0.75*0.75045*0.74995
09/09/2013 05:30:00*0.75*0.75007*0.75015*0.7499
09/09/2013 05:35:00*0.75007*0.7501*0.7501*0.74986
09/09/2013 05:40:00*0.7501*0.74985*0.75012*0.74967
09/09/2013 05:45:00*0.74985*0.75*0.75001*0.74974
09/09/2013 05:50:00*0.75*0.74992*0.75007*0.74975
09/09/2013 05:55:00*0.74992*0.75015*0.75036*0.74992
09/09/2013 06:00:00*0.75015*0.74964*0.75015*0.74962
09/09/2013 06:05:00*0.74964*0.74993*0.74995*0.74961
09/09/2013 06:10:00*0.74993*0.74974*0.75014*0.74974
09/09/2013 06:15:00*0.74974*0.74957*0.7498*0.74947
09/09/2013 06:20:00*0.74957*0.74984*0.74984*0.74957
09/09/2013 06:25:00*0.74984*0.74966*0.74986*0.74956
09/09/2013 06:30:00*0.74966*0.74953*0.74966*0.7495
09/09/2013 06:35:00*0.74953*0.74934*0.74961*0.74922
09/09/2013 06:40:00*0.74934*0.74945*0.74952*0.74925
09/09/2013 06:45:00*0.74945*0.74948*0.74956*0.74926
09/09/2013 06:50:00*0.74948*0.74945*0.74954*0.74928
09/09/2013 06:55:00*0.74945*0.74962*0.74967*0.74942
09/09/2013 07:00:00*0.74962*0.74945*0.74972*0.74941
09/09/2013 07:05:00*0.74945*0.74965*0.74967*0.74935
09/09/2013 07:10:00*0.74965*0.7495*0.74972*0.74939
09/09/2013 07:15:00*0.7495*0.74959*0.74962*0.74944
09/09/2013 07:20:00*0.74959*0.74989*0.74991*0.74958
09/09/2013 07:25:00*0.74989*0.74962*0.74993*0.74961
09/09/2013 07:30:00*0.74962*0.74984*0.74988*0.74962
09/09/2013 07:35:00*0.74984*0.7497*0.74989*0.74962
09/09/2013 07:40:00*0.7497*0.74959*0.74975*0.74957
09/09/2013 07:45:00*0.74959*0.7496*0.74974*0.74947
09/09/2013 07:50:00*0.7496*0.74953*0.74961*0.74944
09/09/2013 07:55:00*0.74953*0.74909*0.74953*0.74901
09/09/2013 08:00:00*0.74909*0.74919*0.74932*0.74907
09/09/2013 08:05:00*0.74919*0.74974*0.74982*0.74917
09/09/2013 08:10:00*0.74974*0.74913*0.74985*0.74913
09/09/2013 08:15:00*0.74913*0.74889*0.74923*0.74889
09/09/2013 08:20:00*0.74889*0.74871*0.74907*0.74869
09/09/2013 08:25:00*0.74871*0.74873*0.74912*0.74866
09/09/2013 08:30:00*0.74873*0.74875*0.74893*0.74865
09/09/2013 08:35:00*0.74875*0.74856*0.74896*0.74836
09/09/2013 08:40:00*0.74856*0.74846*0.74869*0.74818
09/09/2013 08:45:00*0.74846*0.74848*0.74859*0.74813
09/09/2013 08:50:00*0.74848*0.74833*0.74848*0.74815
09/09/2013 08:55:00*0.74833*0.74885*0.7489*0.74821
09/09/2013 09:00:00*0.74885*0.74891*0.74897*0.74871
09/09/2013 09:05:00*0.74891*0.74892*0.749*0.74875
09/09/2013 09:10:00*0.74892*0.74928*0.74936*0.74871
09/09/2013 09:15:00*0.74928*0.7494*0.74962*0.74922
09/09/2013 09:20:00*0.7494*0.7495*0.74954*0.74923
09/09/2013 09:25:00*0.7495*0.74954*0.74964*0.74934
09/09/2013 09:30:00*0.74954*0.74919*0.74962*0.74911
09/09/2013 09:35:00*0.74919*0.74922*0.74969*0.74877
09/09/2013 09:40:00*0.74922*0.74893*0.74951*0.74887
09/09/2013 09:45:00*0.74893*0.74896*0.74931*0.74886
09/09/2013 09:50:00*0.74896*0.7491*0.74925*0.74894
09/09/2013 09:55:00*0.7491*0.74914*0.74952*0.74905
09/09/2013 10:00:00*0.74914*0.74923*0.74925*0.74908
09/09/2013 10:05:00*0.74923*0.74919*0.74938*0.74913
09/09/2013 10:10:00*0.74919*0.74913*0.74929*0.74894
09/09/2013 10:15:00*0.74913*0.74948*0.74955*0.7489
09/09/2013 10:20:00*0.74948*0.74939*0.74982*0.7493
09/09/2013 10:25:00*0.74939*0.74825*0.74944*0.74807
09/09/2013 10:30:00*0.74825*0.7481*0.74845*0.74803
09/09/2013 10:35:00*0.7481*0.74785*0.7483*0.74772
09/09/2013 10:40:00*0.74785*0.74759*0.74785*0.74723
09/09/2013 10:45:00*0.74759*0.74734*0.74771*0.74713
09/09/2013 10:50:00*0.74734*0.7471*0.74737*0.74705
09/09/2013 10:55:00*0.7471*0.7467*0.7473*0.7467
09/09/2013 11:00:00*0.7467*0.74651*0.74704*0.74648
09/09/2013 11:05:00*0.74651*0.74614*0.74662*0.7458
09/09/2013 11:10:00*0.74614*0.74603*0.74625*0.74588
09/09/2013 11:15:00*0.74603*0.74568*0.74606*0.74541
09/09/2013 11:20:00*0.74568*0.74584*0.7459*0.74553
09/09/2013 11:25:00*0.74584*0.74601*0.74611*0.74584
09/09/2013 11:30:00*0.74601*0.74564*0.74611*0.74564
09/09/2013 11:35:00*0.74564*0.74604*0.74607*0.74563
09/09/2013 11:40:00*0.74604*0.7468*0.74682*0.74581
09/09/2013 11:45:00*0.7468*0.74701*0.74703*0.74654
09/09/2013 11:50:00*0.74701*0.74695*0.74701*0.74669
09/09/2013 11:55:00*0.74695*0.74669*0.74702*0.74661
09/09/2013 12:00:00*0.74669*0.74688*0.7469*0.74653
09/09/2013 12:05:00*0.74688*0.7473*0.74732*0.74688
09/09/2013 12:10:00*0.7473*0.74623*0.74745*0.74613
09/09/2013 12:15:00*0.74623*0.74688*0.74697*0.74611
09/09/2013 12:20:00*0.74688*0.74664*0.74714*0.74656
09/09/2013 12:25:00*0.74664*0.74647*0.7467*0.7464
09/09/2013 12:30:00*0.74647*0.74674*0.74674*0.74631
09/09/2013 12:35:00*0.74674*0.74681*0.74697*0.74659
09/09/2013 12:40:00*0.74681*0.74656*0.74683*0.74656
09/09/2013 12:45:00*0.74656*0.74692*0.74698*0.7465
09/09/2013 12:50:00*0.74692*0.74693*0.74706*0.74678
09/09/2013 12:55:00*0.74693*0.74685*0.74701*0.74669
09/09/2013 13:00:00*0.74685*0.74694*0.74695*0.74673
09/09/2013 13:05:00*0.74694*0.74671*0.74695*0.74665
09/09/2013 13:10:00*0.74671*0.74657*0.74671*0.74647
09/09/2013 13:15:00*0.74657*0.74637*0.74658*0.74628
09/09/2013 13:20:00*0.74637*0.7465*0.74651*0.74637
09/09/2013 13:25:00*0.7465*0.74666*0.74678*0.74648
09/09/2013 13:30:00*0.74666*0.74677*0.74678*0.74662
09/09/2013 13:35:00*0.74677*0.74715*0.74732*0.74672
09/09/2013 13:40:00*0.74715*0.74716*0.74725*0.74704
09/09/2013 13:45:00*0.74716*0.74726*0.74726*0.7471
09/09/2013 13:50:00*0.74726*0.74729*0.74736*0.74715
09/09/2013 13:55:00*0.74729*0.74728*0.74741*0.74725
09/09/2013 14:00:00*0.74728*0.74741*0.74741*0.74724
09/09/2013 14:05:00*0.74741*0.74734*0.74744*0.74729
09/09/2013 14:10:00*0.74734*0.74738*0.74743*0.74732
09/09/2013 14:15:00*0.74738*0.74742*0.74744*0.74735
09/09/2013 14:20:00*0.74742*0.74732*0.74752*0.74728
09/09/2013 14:25:00*0.74732*0.74721*0.74741*0.74721
09/09/2013 14:30:00*0.74721*0.7473*0.7473*0.74712
09/09/2013 14:35:00*0.7473*0.74736*0.74741*0.7473
09/09/2013 14:40:00*0.74736*0.74729*0.74738*0.74727
09/09/2013 14:45:00*0.74729*0.74726*0.74743*0.74714
09/09/2013 14:50:00*0.74726*0.74731*0.74733*0.747
09/09/2013 14:55:00*0.74731*0.74729*0.74741*0.74722
09/09/2013 15:00:00*0.74729*0.74716*0.74729*0.74694
09/09/2013 15:05:00*0.74716*0.74695*0.74716*0.74691
09/09/2013 15:10:00*0.74695*0.7469*0.74721*0.74683
09/09/2013 15:15:00*0.7469*0.74686*0.74694*0.74674
09/09/2013 15:20:00*0.74686*0.74661*0.74686*0.74659
09/09/2013 15:25:00*0.74661*0.74673*0.74682*0.74661
09/09/2013 15:30:00*0.74673*0.74695*0.74703*0.74666
09/09/2013 15:35:00*0.74695*0.74699*0.7471*0.74695
09/09/2013 15:40:00*0.74699*0.74707*0.74721*0.74699
09/09/2013 15:45:00*0.74707*0.74692*0.74711*0.74692
09/09/2013 15:50:00*0.74692*0.74715*0.74731*0.74689
09/09/2013 15:55:00*0.74715*0.74799*0.74803*0.74714
09/09/2013 16:00:00*0.74799*0.7478*0.74802*0.74779
09/09/2013 16:05:00*0.7478*0.74779*0.74787*0.74776
09/09/2013 16:10:00*0.74779*0.74789*0.74792*0.74777
09/09/2013 16:15:00*0.74789*0.74795*0.74809*0.74787
09/09/2013 16:20:00*0.74795*0.74796*0.74799*0.74792
09/09/2013 16:25:00*0.74796*0.74788*0.74797*0.7478
09/09/2013 16:30:00*0.74788*0.74764*0.74791*0.74764
09/09/2013 16:35:00*0.74764*0.74754*0.74777*0.74749
09/09/2013 16:40:00*0.74754*0.74776*0.74787*0.74752
09/09/2013 16:45:00*0.74776*0.74773*0.74793*0.74767
09/09/2013 16:50:00*0.74773*0.74772*0.74782*0.74766
09/09/2013 16:55:00*0.74772*0.74724*0.74772*0.74697
09/09/2013 17:00:00*0.74724*0.74705*0.7474*0.74702
