09/08/2013 15:00:00*0.74915*0.74915*0.74915*0.74915
09/08/2013 15:05:00*0.74915*0.74915*0.74915*0.74915
09/08/2013 15:10:00*0.74915*0.75213*0.75225*0.74915
09/08/2013 15:15:00*0.75213*0.75205*0.75273*0.75205
09/08/2013 15:20:00*0.75205*0.7514*0.75205*0.75102
09/08/2013 15:25:00*0.7514*0.75123*0.75164*0.75083
09/08/2013 15:30:00*0.75123*0.75117*0.75135*0.75084
09/08/2013 15:35:00*0.75117*0.75117*0.75117*0.75117
09/08/2013 15:40:00*0.75117*0.75163*0.75163*0.75072
09/08/2013 15:45:00*0.75163*0.75131*0.75168*0.75131
09/08/2013 15:50:00*0.75131*0.75182*0.75231*0.75131
09/08/2013 15:55:00*0.75182*0.75182*0.75182*0.75163
09/08/2013 16:00:00*0.75182*0.75145*0.75221*0.75145
09/08/2013 16:05:00*0.75145*0.75137*0.75151*0.75137
09/08/2013 16:10:00*0.75137*0.75107*0.75137*0.75104
09/08/2013 16:15:00*0.75107*0.7506*0.75119*0.7506
09/08/2013 16:20:00*0.7506*0.75034*0.75071*0.75034
09/08/2013 16:25:00*0.75034*0.75071*0.75087*0.75034
09/08/2013 16:30:00*0.75071*0.75052*0.75087*0.75052
09/08/2013 16:35:00*0.75052*0.75058*0.75058*0.75052
09/08/2013 16:40:00*0.75058*0.75058*0.75058*0.75058
09/08/2013 16:45:00*0.75058*0.75058*0.75058*0.75058
09/08/2013 16:50:00*0.75058*0.75074*0.75074*0.75058
09/08/2013 16:55:00*0.75074*0.75144*0.75144*0.75074
09/08/2013 17:00:00*0.75144*0.75112*0.75144*0.75087
