09/05/2013 17:05:00*0.74472*0.74468*0.74478*0.74449
09/05/2013 17:10:00*0.74468*0.74483*0.74483*0.74465
09/05/2013 17:15:00*0.74483*0.74484*0.74486*0.74482
09/05/2013 17:20:00*0.74484*0.74483*0.74488*0.74482
09/05/2013 17:25:00*0.74483*0.74495*0.74498*0.74477
09/05/2013 17:30:00*0.74495*0.74516*0.74523*0.74493
09/05/2013 17:35:00*0.74516*0.74481*0.74516*0.74462
09/05/2013 17:40:00*0.74481*0.74502*0.74519*0.74481
09/05/2013 17:45:00*0.74502*0.74492*0.74503*0.74487
09/05/2013 17:50:00*0.74492*0.74494*0.74503*0.74491
09/05/2013 17:55:00*0.74494*0.74506*0.74506*0.74494
09/05/2013 18:00:00*0.74506*0.74515*0.74518*0.74501
09/05/2013 18:05:00*0.74515*0.74524*0.74526*0.74508
09/05/2013 18:10:00*0.74524*0.74533*0.74538*0.7452
09/05/2013 18:15:00*0.74533*0.74518*0.7454*0.74514
09/05/2013 18:20:00*0.74518*0.74509*0.74523*0.74488
09/05/2013 18:25:00*0.74509*0.74494*0.74527*0.74475
09/05/2013 18:30:00*0.74494*0.74534*0.74534*0.74486
09/05/2013 18:35:00*0.74534*0.7451*0.74534*0.74486
09/05/2013 18:40:00*0.7451*0.74518*0.74521*0.7449
09/05/2013 18:45:00*0.74518*0.74531*0.74551*0.74518
09/05/2013 18:50:00*0.74531*0.74534*0.74547*0.74517
09/05/2013 18:55:00*0.74534*0.7454*0.74554*0.74518
09/05/2013 19:00:00*0.7454*0.74545*0.74545*0.7453
09/05/2013 19:05:00*0.74545*0.74513*0.74546*0.74505
09/05/2013 19:10:00*0.74513*0.74544*0.74544*0.745
09/05/2013 19:15:00*0.74544*0.74571*0.74581*0.74544
09/05/2013 19:20:00*0.74571*0.7456*0.74574*0.74559
09/05/2013 19:25:00*0.7456*0.74544*0.7456*0.74544
09/05/2013 19:30:00*0.74544*0.74541*0.74545*0.74535
09/05/2013 19:35:00*0.74541*0.74574*0.74583*0.74532
09/05/2013 19:40:00*0.74574*0.74566*0.74585*0.74564
09/05/2013 19:45:00*0.74566*0.74562*0.74574*0.74554
09/05/2013 19:50:00*0.74562*0.74544*0.74567*0.7454
09/05/2013 19:55:00*0.74544*0.74522*0.74563*0.74517
09/05/2013 20:00:00*0.74522*0.74513*0.74526*0.745
09/05/2013 20:05:00*0.74513*0.7451*0.7455*0.74509
09/05/2013 20:10:00*0.7451*0.74552*0.74569*0.74508
09/05/2013 20:15:00*0.74552*0.74554*0.74582*0.74547
09/05/2013 20:20:00*0.74554*0.7456*0.74577*0.74549
09/05/2013 20:25:00*0.7456*0.74569*0.74589*0.74551
09/05/2013 20:30:00*0.74569*0.74571*0.74591*0.74556
09/05/2013 20:35:00*0.74571*0.7462*0.74625*0.74565
09/05/2013 20:40:00*0.7462*0.74585*0.74627*0.74572
09/05/2013 20:45:00*0.74585*0.74602*0.74615*0.74582
09/05/2013 20:50:00*0.74602*0.74626*0.74629*0.74584
09/05/2013 20:55:00*0.74626*0.74614*0.74655*0.74609
09/05/2013 21:00:00*0.74614*0.74612*0.74631*0.74607
09/05/2013 21:05:00*0.74612*0.74635*0.74641*0.74605
09/05/2013 21:10:00*0.74635*0.74591*0.74637*0.74582
09/05/2013 21:15:00*0.74591*0.74627*0.74663*0.74591
09/05/2013 21:20:00*0.74627*0.74564*0.74627*0.74553
09/05/2013 21:25:00*0.74564*0.7459*0.7459*0.74562
09/05/2013 21:30:00*0.7459*0.74574*0.7459*0.74552
09/05/2013 21:35:00*0.74574*0.74644*0.74659*0.74573
09/05/2013 21:40:00*0.74644*0.74655*0.74658*0.74643
09/05/2013 21:45:00*0.74655*0.74612*0.74659*0.74612
09/05/2013 21:50:00*0.74612*0.74617*0.74622*0.74593
09/05/2013 21:55:00*0.74617*0.74618*0.74623*0.74604
09/05/2013 22:00:00*0.74618*0.74607*0.74624*0.74598
09/05/2013 22:05:00*0.74607*0.74621*0.74634*0.74604
09/05/2013 22:10:00*0.74621*0.74615*0.74626*0.74604
09/05/2013 22:15:00*0.74615*0.74602*0.7462*0.74583
09/05/2013 22:20:00*0.74602*0.74635*0.74635*0.746
09/05/2013 22:25:00*0.74635*0.74628*0.74648*0.74622
09/05/2013 22:30:00*0.74628*0.74646*0.74652*0.74613
09/05/2013 22:35:00*0.74646*0.7461*0.74647*0.74608
09/05/2013 22:40:00*0.7461*0.74635*0.74649*0.7461
09/05/2013 22:45:00*0.74635*0.74647*0.74648*0.74626
09/05/2013 22:50:00*0.74647*0.74658*0.74666*0.74636
09/05/2013 22:55:00*0.74658*0.7475*0.74755*0.74649
09/05/2013 23:00:00*0.7475*0.74738*0.74771*0.74719
09/05/2013 23:05:00*0.74738*0.74753*0.74759*0.74733
09/05/2013 23:10:00*0.74753*0.74696*0.74753*0.74693
09/05/2013 23:15:00*0.74696*0.74708*0.74718*0.74696
09/05/2013 23:20:00*0.74708*0.74698*0.74713*0.74693
09/05/2013 23:25:00*0.74698*0.74699*0.74715*0.74691
09/05/2013 23:30:00*0.74699*0.7471*0.7471*0.74687
09/05/2013 23:35:00*0.7471*0.74703*0.7471*0.74674
09/05/2013 23:40:00*0.74703*0.74702*0.7472*0.74694
09/05/2013 23:45:00*0.74702*0.74689*0.74702*0.74681
09/05/2013 23:50:00*0.74689*0.74658*0.74698*0.74656
09/05/2013 23:55:00*0.74658*0.74671*0.74678*0.74658
09/06/2013 00:00:00*0.74671*0.74678*0.74692*0.74664
09/06/2013 00:05:00*0.74678*0.74673*0.74683*0.74672
09/06/2013 00:10:00*0.74673*0.74667*0.74674*0.74659
09/06/2013 00:15:00*0.74667*0.7464*0.7467*0.74625
09/06/2013 00:20:00*0.7464*0.74689*0.74689*0.74638
09/06/2013 00:25:00*0.74689*0.74675*0.74689*0.74649
09/06/2013 00:30:00*0.74675*0.74651*0.74687*0.74647
09/06/2013 00:35:00*0.74651*0.74681*0.74682*0.74651
09/06/2013 00:40:00*0.74681*0.7466*0.74686*0.74641
09/06/2013 00:45:00*0.7466*0.74665*0.74675*0.74644
09/06/2013 00:50:00*0.74665*0.74701*0.74701*0.7466
09/06/2013 00:55:00*0.74701*0.74687*0.74708*0.74682
09/06/2013 01:00:00*0.74687*0.74684*0.74696*0.74667
09/06/2013 01:05:00*0.74684*0.74656*0.74704*0.7465
09/06/2013 01:10:00*0.74656*0.74661*0.74672*0.74647
09/06/2013 01:15:00*0.74661*0.7469*0.74705*0.74661
09/06/2013 01:20:00*0.7469*0.74677*0.74709*0.74674
09/06/2013 01:25:00*0.74677*0.74701*0.74705*0.74675
09/06/2013 01:30:00*0.74701*0.74698*0.74716*0.74688
09/06/2013 01:35:00*0.74698*0.74666*0.74701*0.74662
09/06/2013 01:40:00*0.74666*0.74672*0.74683*0.74657
09/06/2013 01:45:00*0.74672*0.7465*0.74672*0.74632
09/06/2013 01:50:00*0.7465*0.74672*0.74679*0.7465
09/06/2013 01:55:00*0.74672*0.74686*0.74691*0.74656
09/06/2013 02:00:00*0.74686*0.74687*0.747*0.74671
09/06/2013 02:05:00*0.74687*0.7471*0.74719*0.74687
09/06/2013 02:10:00*0.7471*0.74787*0.74791*0.74704
09/06/2013 02:15:00*0.74787*0.74772*0.74787*0.74767
09/06/2013 02:20:00*0.74772*0.74795*0.74817*0.7477
09/06/2013 02:25:00*0.74795*0.74772*0.74795*0.74768
09/06/2013 02:30:00*0.74772*0.74807*0.74815*0.74768
09/06/2013 02:35:00*0.74807*0.74807*0.74808*0.74792
09/06/2013 02:40:00*0.74807*0.74769*0.74807*0.74764
09/06/2013 02:45:00*0.74769*0.74765*0.74787*0.74756
09/06/2013 02:50:00*0.74765*0.74798*0.74805*0.74765
09/06/2013 02:55:00*0.74798*0.74835*0.74836*0.74785
09/06/2013 03:00:00*0.74835*0.74865*0.74887*0.74834
09/06/2013 03:05:00*0.74865*0.74872*0.74879*0.74848
09/06/2013 03:10:00*0.74872*0.74877*0.74892*0.74863
09/06/2013 03:15:00*0.74877*0.74864*0.74888*0.74864
09/06/2013 03:20:00*0.74864*0.74855*0.74893*0.74852
09/06/2013 03:25:00*0.74855*0.74839*0.74865*0.74833
09/06/2013 03:30:00*0.74839*0.74842*0.74858*0.74829
09/06/2013 03:35:00*0.74842*0.74871*0.74878*0.74837
09/06/2013 03:40:00*0.74871*0.74882*0.74893*0.74861
09/06/2013 03:45:00*0.74882*0.74892*0.74902*0.74874
09/06/2013 03:50:00*0.74892*0.749*0.74906*0.74871
09/06/2013 03:55:00*0.749*0.74945*0.74958*0.749
09/06/2013 04:00:00*0.74945*0.74965*0.74968*0.74936
09/06/2013 04:05:00*0.74965*0.74921*0.74965*0.74921
09/06/2013 04:10:00*0.74921*0.74926*0.74929*0.74906
09/06/2013 04:15:00*0.74926*0.74932*0.74944*0.74911
09/06/2013 04:20:00*0.74932*0.74971*0.74978*0.74927
09/06/2013 04:25:00*0.74971*0.74956*0.7499*0.74938
09/06/2013 04:30:00*0.74956*0.75002*0.75015*0.74953
09/06/2013 04:35:00*0.75002*0.74955*0.75014*0.7495
09/06/2013 04:40:00*0.74955*0.74917*0.74961*0.74912
09/06/2013 04:45:00*0.74917*0.74929*0.7493*0.74908
09/06/2013 04:50:00*0.74929*0.74931*0.74942*0.74921
09/06/2013 04:55:00*0.74931*0.7489*0.74931*0.74874
09/06/2013 05:00:00*0.7489*0.74862*0.74904*0.74862
09/06/2013 05:05:00*0.74862*0.74894*0.74899*0.74859
09/06/2013 05:10:00*0.74894*0.74896*0.7491*0.74876
09/06/2013 05:15:00*0.74896*0.7492*0.74933*0.74882
09/06/2013 05:20:00*0.7492*0.74966*0.7497*0.74903
09/06/2013 05:25:00*0.74966*0.75008*0.75012*0.74962
09/06/2013 05:30:00*0.75008*0.74968*0.75013*0.74968
09/06/2013 05:35:00*0.74968*0.74959*0.74982*0.74944
09/06/2013 05:40:00*0.74959*0.74985*0.74992*0.74956
09/06/2013 05:45:00*0.74985*0.75043*0.75049*0.74983
09/06/2013 05:50:00*0.75043*0.75069*0.75095*0.75042
09/06/2013 05:55:00*0.75069*0.75029*0.7508*0.75023
09/06/2013 06:00:00*0.75029*0.75072*0.75076*0.75029
09/06/2013 06:05:00*0.75072*0.75024*0.75072*0.75
09/06/2013 06:10:00*0.75024*0.75116*0.75139*0.75021
09/06/2013 06:15:00*0.75116*0.75062*0.7512*0.75056
09/06/2013 06:20:00*0.75062*0.75042*0.75084*0.75029
09/06/2013 06:25:00*0.75042*0.75099*0.75137*0.75042
09/06/2013 06:30:00*0.75099*0.75072*0.75128*0.75061
09/06/2013 06:35:00*0.75072*0.75073*0.75077*0.75053
09/06/2013 06:40:00*0.75073*0.75089*0.75104*0.75068
09/06/2013 06:45:00*0.75089*0.75085*0.75126*0.75079
09/06/2013 06:50:00*0.75085*0.75043*0.75086*0.75035
09/06/2013 06:55:00*0.75043*0.75054*0.75069*0.75036
09/06/2013 07:00:00*0.75054*0.75069*0.7508*0.75045
09/06/2013 07:05:00*0.75069*0.75026*0.75073*0.75014
09/06/2013 07:10:00*0.75026*0.75039*0.75051*0.75025
09/06/2013 07:15:00*0.75039*0.75004*0.75039*0.74997
09/06/2013 07:20:00*0.75004*0.75065*0.7508*0.74998
09/06/2013 07:25:00*0.75065*0.75091*0.75095*0.75064
09/06/2013 07:30:00*0.75091*0.75136*0.75137*0.75067
09/06/2013 07:35:00*0.75136*0.7513*0.7514*0.75069
09/06/2013 07:40:00*0.7513*0.75089*0.75142*0.75088
09/06/2013 07:45:00*0.75089*0.75049*0.751*0.7504
09/06/2013 07:50:00*0.75049*0.75038*0.7508*0.75028
09/06/2013 07:55:00*0.75038*0.7504*0.75063*0.75034
09/06/2013 08:00:00*0.7504*0.74973*0.7504*0.7496
09/06/2013 08:05:00*0.74973*0.74982*0.75011*0.74967
09/06/2013 08:10:00*0.74982*0.74992*0.74992*0.74929
09/06/2013 08:15:00*0.74992*0.74996*0.7502*0.74978
09/06/2013 08:20:00*0.74996*0.7494*0.75009*0.74919
09/06/2013 08:25:00*0.7494*0.74997*0.7501*0.74916
09/06/2013 08:30:00*0.74997*0.74928*0.75012*0.74895
09/06/2013 08:35:00*0.74928*0.75229*0.7549*0.74735
09/06/2013 08:40:00*0.75229*0.75194*0.75307*0.75164
09/06/2013 08:45:00*0.75194*0.75184*0.75197*0.7505
09/06/2013 08:50:00*0.75184*0.75208*0.75234*0.75151
09/06/2013 08:55:00*0.75208*0.75359*0.75377*0.75194
09/06/2013 09:00:00*0.75359*0.75394*0.75491*0.75359
09/06/2013 09:05:00*0.75394*0.75374*0.75433*0.75335
09/06/2013 09:10:00*0.75374*0.75289*0.75386*0.75286
09/06/2013 09:15:00*0.75289*0.75257*0.75344*0.75251
09/06/2013 09:20:00*0.75257*0.75163*0.75258*0.75146
09/06/2013 09:25:00*0.75163*0.75184*0.75208*0.75127
09/06/2013 09:30:00*0.75184*0.75189*0.75223*0.75167
09/06/2013 09:35:00*0.75189*0.75184*0.75216*0.75167
09/06/2013 09:40:00*0.75184*0.75181*0.75225*0.75164
09/06/2013 09:45:00*0.75181*0.74921*0.75184*0.74852
09/06/2013 09:50:00*0.74921*0.74879*0.74921*0.74748
09/06/2013 09:55:00*0.74879*0.74998*0.75022*0.74842
09/06/2013 10:00:00*0.74998*0.74909*0.75002*0.74893
09/06/2013 10:05:00*0.74909*0.74809*0.74909*0.74788
09/06/2013 10:10:00*0.74809*0.74753*0.74822*0.74735
09/06/2013 10:15:00*0.74753*0.7492*0.74925*0.74735
09/06/2013 10:20:00*0.7492*0.74978*0.75026*0.74899
09/06/2013 10:25:00*0.74978*0.75014*0.75041*0.74978
09/06/2013 10:30:00*0.75014*0.75015*0.75017*0.74954
09/06/2013 10:35:00*0.75015*0.75039*0.75085*0.75015
09/06/2013 10:40:00*0.75039*0.75037*0.75064*0.75024
09/06/2013 10:45:00*0.75037*0.75084*0.75109*0.75037
09/06/2013 10:50:00*0.75084*0.75093*0.75101*0.75051
09/06/2013 10:55:00*0.75093*0.7503*0.75097*0.75
09/06/2013 11:00:00*0.7503*0.74948*0.75031*0.74941
09/06/2013 11:05:00*0.74948*0.74946*0.74966*0.74917
09/06/2013 11:10:00*0.74946*0.74975*0.74983*0.74939
09/06/2013 11:15:00*0.74975*0.74988*0.75*0.74967
09/06/2013 11:20:00*0.74988*0.74927*0.74994*0.74919
09/06/2013 11:25:00*0.74927*0.74955*0.74983*0.74911
09/06/2013 11:30:00*0.74955*0.74963*0.74979*0.74949
09/06/2013 11:35:00*0.74963*0.75013*0.75034*0.74963
09/06/2013 11:40:00*0.75013*0.75074*0.75075*0.75013
09/06/2013 11:45:00*0.75074*0.75056*0.7508*0.75054
09/06/2013 11:50:00*0.75056*0.75126*0.75129*0.75053
09/06/2013 11:55:00*0.75126*0.75098*0.75127*0.75084
09/06/2013 12:00:00*0.75098*0.75113*0.75122*0.75095
09/06/2013 12:05:00*0.75113*0.75099*0.75141*0.75099
09/06/2013 12:10:00*0.75099*0.75072*0.75103*0.75068
09/06/2013 12:15:00*0.75072*0.75091*0.75099*0.75055
09/06/2013 12:20:00*0.75091*0.75083*0.75096*0.75078
09/06/2013 12:25:00*0.75083*0.75105*0.75111*0.75069
09/06/2013 12:30:00*0.75105*0.75091*0.75105*0.7508
09/06/2013 12:35:00*0.75091*0.7511*0.75127*0.75091
09/06/2013 12:40:00*0.7511*0.75075*0.75118*0.75073
09/06/2013 12:45:00*0.75075*0.75081*0.75081*0.75056
09/06/2013 12:50:00*0.75081*0.75032*0.75081*0.75028
09/06/2013 12:55:00*0.75032*0.75031*0.75043*0.75027
09/06/2013 13:00:00*0.75031*0.75056*0.75056*0.75019
09/06/2013 13:05:00*0.75056*0.75073*0.75081*0.75052
09/06/2013 13:10:00*0.75073*0.75057*0.75078*0.75052
09/06/2013 13:15:00*0.75057*0.75074*0.75074*0.75054
09/06/2013 13:20:00*0.75074*0.75082*0.75082*0.75067
09/06/2013 13:25:00*0.75082*0.75082*0.7509*0.75071
09/06/2013 13:30:00*0.75082*0.7509*0.751*0.75079
09/06/2013 13:35:00*0.7509*0.75105*0.75105*0.75086
09/06/2013 13:40:00*0.75105*0.7511*0.75113*0.75102
09/06/2013 13:45:00*0.7511*0.7511*0.75118*0.75108
09/06/2013 13:50:00*0.7511*0.75123*0.75123*0.75104
09/06/2013 13:55:00*0.75123*0.75119*0.75139*0.75116
09/06/2013 14:00:00*0.75119*0.75105*0.75125*0.75092
09/06/2013 14:05:00*0.75105*0.75107*0.7511*0.75093
09/06/2013 14:10:00*0.75107*0.75102*0.75124*0.75096
09/06/2013 14:15:00*0.75102*0.75113*0.75122*0.75092
09/06/2013 14:20:00*0.75113*0.75132*0.75134*0.75113
09/06/2013 14:25:00*0.75132*0.75114*0.75135*0.75092
09/06/2013 14:30:00*0.75114*0.75092*0.75122*0.75085
09/06/2013 14:35:00*0.75092*0.75068*0.75097*0.75067
09/06/2013 14:40:00*0.75068*0.75046*0.75068*0.75036
09/06/2013 14:45:00*0.75046*0.74962*0.75046*0.74961
09/06/2013 14:50:00*0.74962*0.75002*0.75016*0.74956
09/06/2013 14:55:00*0.75002*0.74965*0.75015*0.74958
09/06/2013 15:00:00*0.74965*0.75035*0.75064*0.74948
09/06/2013 15:05:00*0.75035*0.75043*0.75046*0.75006
09/06/2013 15:10:00*0.75043*0.75011*0.7507*0.75008
09/06/2013 15:15:00*0.75011*0.7501*0.75014*0.74958
09/06/2013 15:20:00*0.7501*0.75005*0.7503*0.75002
09/06/2013 15:25:00*0.75005*0.75006*0.75017*0.74998
09/06/2013 15:30:00*0.75006*0.75032*0.75036*0.75005
09/06/2013 15:35:00*0.75032*0.75017*0.75034*0.75011
09/06/2013 15:40:00*0.75017*0.7502*0.75026*0.74999
09/06/2013 15:45:00*0.7502*0.75025*0.75026*0.7501
09/06/2013 15:50:00*0.75025*0.74988*0.75032*0.74988
09/06/2013 15:55:00*0.74988*0.74977*0.74988*0.74953
09/06/2013 16:00:00*0.74977*0.7502*0.75031*0.74966
09/06/2013 16:05:00*0.7502*0.75008*0.7502*0.75003
09/06/2013 16:10:00*0.75008*0.74986*0.75014*0.74984
09/06/2013 16:15:00*0.74986*0.74992*0.75001*0.74977
09/06/2013 16:20:00*0.74992*0.75023*0.75026*0.74992
09/06/2013 16:25:00*0.75023*0.74996*0.75023*0.74993
09/06/2013 16:30:00*0.74996*0.75016*0.75016*0.7498
09/06/2013 16:35:00*0.75016*0.74991*0.75016*0.74988
09/06/2013 16:40:00*0.74991*0.74983*0.75002*0.7494
09/06/2013 16:45:00*0.74983*0.75004*0.75009*0.7497
09/06/2013 16:50:00*0.75004*0.74959*0.75006*0.74948
09/06/2013 16:55:00*0.74959*0.74983*0.75028*0.74932
