09/04/2013 17:05:00*0.73929*0.73904*0.73929*0.7385
09/04/2013 17:10:00*0.73904*0.73897*0.73921*0.73877
09/04/2013 17:15:00*0.73897*0.73899*0.73919*0.73896
09/04/2013 17:20:00*0.73899*0.73894*0.73899*0.73894
09/04/2013 17:25:00*0.73894*0.73894*0.73903*0.73889
09/04/2013 17:30:00*0.73894*0.73906*0.73906*0.73876
09/04/2013 17:35:00*0.73906*0.73907*0.7393*0.73885
09/04/2013 17:40:00*0.73907*0.73921*0.73924*0.73897
09/04/2013 17:45:00*0.73921*0.73936*0.73952*0.739
09/04/2013 17:50:00*0.73936*0.73921*0.73947*0.73893
09/04/2013 17:55:00*0.73921*0.73919*0.73933*0.73905
09/04/2013 18:00:00*0.73919*0.73851*0.73923*0.73814
09/04/2013 18:05:00*0.73851*0.73858*0.73875*0.73848
09/04/2013 18:10:00*0.73858*0.73892*0.73907*0.73852
09/04/2013 18:15:00*0.73892*0.73867*0.73892*0.73863
09/04/2013 18:20:00*0.73867*0.73874*0.73879*0.73864
09/04/2013 18:25:00*0.73874*0.73864*0.73883*0.73861
09/04/2013 18:30:00*0.73864*0.73846*0.73867*0.73845
09/04/2013 18:35:00*0.73846*0.73843*0.73848*0.73838
09/04/2013 18:40:00*0.73843*0.73824*0.73847*0.73824
09/04/2013 18:45:00*0.73824*0.73836*0.73836*0.73824
09/04/2013 18:50:00*0.73836*0.73841*0.73841*0.73832
09/04/2013 18:55:00*0.73841*0.73843*0.73851*0.73837
09/04/2013 19:00:00*0.73843*0.73848*0.73854*0.73835
09/04/2013 19:05:00*0.73848*0.73851*0.73859*0.73838
09/04/2013 19:10:00*0.73851*0.73873*0.73874*0.73845
09/04/2013 19:15:00*0.73873*0.73882*0.73884*0.73869
09/04/2013 19:20:00*0.73882*0.73883*0.73894*0.73882
09/04/2013 19:25:00*0.73883*0.73885*0.73897*0.7388
09/04/2013 19:30:00*0.73885*0.73861*0.73893*0.7386
09/04/2013 19:35:00*0.73861*0.73838*0.73862*0.73838
09/04/2013 19:40:00*0.73838*0.7383*0.73846*0.73815
09/04/2013 19:45:00*0.7383*0.73849*0.73875*0.7383
09/04/2013 19:50:00*0.73849*0.73862*0.73863*0.73846
09/04/2013 19:55:00*0.73862*0.73861*0.7387*0.73859
09/04/2013 20:00:00*0.73861*0.73864*0.73869*0.73859
09/04/2013 20:05:00*0.73864*0.73874*0.73897*0.73864
09/04/2013 20:10:00*0.73874*0.73882*0.73897*0.73869
09/04/2013 20:15:00*0.73882*0.73887*0.73895*0.73875
09/04/2013 20:20:00*0.73887*0.73861*0.73887*0.73858
09/04/2013 20:25:00*0.73861*0.73854*0.73866*0.73824
09/04/2013 20:30:00*0.73854*0.73839*0.73861*0.73816
09/04/2013 20:35:00*0.73839*0.7381*0.73856*0.7381
09/04/2013 20:40:00*0.7381*0.73807*0.73812*0.73795
09/04/2013 20:45:00*0.73807*0.73823*0.73834*0.738
09/04/2013 20:50:00*0.73823*0.73829*0.73835*0.73815
09/04/2013 20:55:00*0.73829*0.73824*0.73838*0.73801
09/04/2013 21:00:00*0.73824*0.73849*0.7385*0.73821
09/04/2013 21:05:00*0.73849*0.73926*0.73928*0.73839
09/04/2013 21:10:00*0.73926*0.73899*0.73928*0.73886
09/04/2013 21:15:00*0.73899*0.739*0.73901*0.73884
09/04/2013 21:20:00*0.739*0.73933*0.73948*0.73894
09/04/2013 21:25:00*0.73933*0.73968*0.73978*0.73929
09/04/2013 21:30:00*0.73968*0.73961*0.73976*0.73949
09/04/2013 21:35:00*0.73961*0.73903*0.73961*0.73879
09/04/2013 21:40:00*0.73903*0.73905*0.73919*0.73885
09/04/2013 21:45:00*0.73905*0.73934*0.73934*0.73902
09/04/2013 21:50:00*0.73934*0.74*0.74004*0.73932
09/04/2013 21:55:00*0.74*0.7405*0.74053*0.73985
09/04/2013 22:00:00*0.7405*0.74034*0.74073*0.7402
09/04/2013 22:05:00*0.74034*0.7402*0.74041*0.74009
09/04/2013 22:10:00*0.7402*0.74032*0.74032*0.74009
09/04/2013 22:15:00*0.74032*0.7403*0.74041*0.74018
09/04/2013 22:20:00*0.7403*0.74024*0.74034*0.74016
09/04/2013 22:25:00*0.74024*0.74036*0.74045*0.74021
09/04/2013 22:30:00*0.74036*0.74031*0.74041*0.74031
09/04/2013 22:35:00*0.74031*0.74046*0.74056*0.74028
09/04/2013 22:40:00*0.74046*0.74021*0.74046*0.74021
09/04/2013 22:45:00*0.74021*0.74014*0.74022*0.73996
09/04/2013 22:50:00*0.74014*0.73976*0.74015*0.73964
09/04/2013 22:55:00*0.73976*0.73982*0.74001*0.73959
09/04/2013 23:00:00*0.73982*0.73969*0.73983*0.73966
09/04/2013 23:05:00*0.73969*0.73944*0.73969*0.73916
09/04/2013 23:10:00*0.73944*0.73954*0.73963*0.7394
09/04/2013 23:15:00*0.73954*0.7396*0.73965*0.73952
09/04/2013 23:20:00*0.7396*0.73956*0.73961*0.73953
09/04/2013 23:25:00*0.73956*0.73971*0.73974*0.7395
09/04/2013 23:30:00*0.73971*0.73968*0.73974*0.73968
09/04/2013 23:35:00*0.73968*0.73983*0.7399*0.73962
09/04/2013 23:40:00*0.73983*0.7398*0.73983*0.73952
09/04/2013 23:45:00*0.7398*0.73991*0.73997*0.7397
09/04/2013 23:50:00*0.73991*0.73993*0.73996*0.73982
09/04/2013 23:55:00*0.73993*0.74007*0.74015*0.73984
09/05/2013 00:00:00*0.74007*0.73993*0.74017*0.73993
09/05/2013 00:05:00*0.73993*0.74*0.74012*0.73993
09/05/2013 00:10:00*0.74*0.73994*0.74*0.73989
09/05/2013 00:15:00*0.73994*0.74032*0.74036*0.73994
09/05/2013 00:20:00*0.74032*0.74021*0.74039*0.74015
09/05/2013 00:25:00*0.74021*0.74023*0.74028*0.74002
09/05/2013 00:30:00*0.74023*0.74019*0.74031*0.74014
09/05/2013 00:35:00*0.74019*0.74019*0.74022*0.74015
09/05/2013 00:40:00*0.74019*0.74046*0.7406*0.74018
09/05/2013 00:45:00*0.74046*0.74048*0.74059*0.74041
09/05/2013 00:50:00*0.74048*0.74031*0.74048*0.74027
09/05/2013 00:55:00*0.74031*0.74051*0.74058*0.74026
09/05/2013 01:00:00*0.74051*0.7402*0.74054*0.74017
09/05/2013 01:05:00*0.7402*0.74018*0.7405*0.74013
09/05/2013 01:10:00*0.74018*0.74045*0.74047*0.74015
09/05/2013 01:15:00*0.74045*0.74037*0.74068*0.74033
09/05/2013 01:20:00*0.74037*0.74013*0.74076*0.7401
09/05/2013 01:25:00*0.74013*0.73998*0.74056*0.73998
09/05/2013 01:30:00*0.73998*0.74075*0.741*0.73976
09/05/2013 01:35:00*0.74075*0.74079*0.7412*0.74053
09/05/2013 01:40:00*0.74079*0.74066*0.74088*0.74059
09/05/2013 01:45:00*0.74066*0.74086*0.74117*0.74063
09/05/2013 01:50:00*0.74086*0.7409*0.74123*0.74086
09/05/2013 01:55:00*0.7409*0.74093*0.74125*0.7409
09/05/2013 02:00:00*0.74093*0.74114*0.74125*0.74085
09/05/2013 02:05:00*0.74114*0.74095*0.74132*0.74081
09/05/2013 02:10:00*0.74095*0.74115*0.74118*0.74093
09/05/2013 02:15:00*0.74115*0.74024*0.74118*0.74023
09/05/2013 02:20:00*0.74024*0.74019*0.74056*0.7401
09/05/2013 02:25:00*0.74019*0.73981*0.74019*0.73976
09/05/2013 02:30:00*0.73981*0.73978*0.73999*0.73974
09/05/2013 02:35:00*0.73978*0.7397*0.73983*0.73968
09/05/2013 02:40:00*0.7397*0.73985*0.73993*0.73965
09/05/2013 02:45:00*0.73985*0.74008*0.7402*0.7398
09/05/2013 02:50:00*0.74008*0.73947*0.74016*0.73937
09/05/2013 02:55:00*0.73947*0.73988*0.73988*0.73947
09/05/2013 03:00:00*0.73988*0.74019*0.74032*0.73986
09/05/2013 03:05:00*0.74019*0.74029*0.74048*0.74019
09/05/2013 03:10:00*0.74029*0.74065*0.74065*0.74009
09/05/2013 03:15:00*0.74065*0.74057*0.74095*0.74053
09/05/2013 03:20:00*0.74057*0.74022*0.7406*0.74022
09/05/2013 03:25:00*0.74022*0.74057*0.74057*0.74001
09/05/2013 03:30:00*0.74057*0.74028*0.7406*0.74008
09/05/2013 03:35:00*0.74028*0.74095*0.74099*0.74028
09/05/2013 03:40:00*0.74095*0.74098*0.74131*0.74053
09/05/2013 03:45:00*0.74098*0.7407*0.74123*0.74055
09/05/2013 03:50:00*0.7407*0.74044*0.74079*0.74042
09/05/2013 03:55:00*0.74044*0.74038*0.74066*0.74033
09/05/2013 04:00:00*0.74038*0.74067*0.74083*0.74033
09/05/2013 04:05:00*0.74067*0.74037*0.74069*0.74029
09/05/2013 04:10:00*0.74037*0.7401*0.74045*0.73989
09/05/2013 04:15:00*0.7401*0.73973*0.74024*0.7397
09/05/2013 04:20:00*0.73973*0.73975*0.73997*0.73956
09/05/2013 04:25:00*0.73975*0.73968*0.73977*0.73952
09/05/2013 04:30:00*0.73968*0.73913*0.73973*0.73913
09/05/2013 04:35:00*0.73913*0.73917*0.73922*0.73885
09/05/2013 04:40:00*0.73917*0.73896*0.73926*0.73895
09/05/2013 04:45:00*0.73896*0.73891*0.73903*0.73884
09/05/2013 04:50:00*0.73891*0.7383*0.73898*0.7382
09/05/2013 04:55:00*0.7383*0.73876*0.7388*0.73826
09/05/2013 05:00:00*0.73876*0.73922*0.73926*0.73868
09/05/2013 05:05:00*0.73922*0.73936*0.73946*0.7388
09/05/2013 05:10:00*0.73936*0.73934*0.73937*0.7391
09/05/2013 05:15:00*0.73934*0.73959*0.7396*0.73924
09/05/2013 05:20:00*0.73959*0.73972*0.73973*0.73958
09/05/2013 05:25:00*0.73972*0.7389*0.73972*0.73886
09/05/2013 05:30:00*0.7389*0.73842*0.73896*0.73825
09/05/2013 05:35:00*0.73842*0.73774*0.73846*0.73762
09/05/2013 05:40:00*0.73774*0.73757*0.73786*0.73729
09/05/2013 05:45:00*0.73757*0.73733*0.7377*0.73684
09/05/2013 05:50:00*0.73733*0.73759*0.73774*0.73725
09/05/2013 05:55:00*0.73759*0.73782*0.73788*0.73754
09/05/2013 06:00:00*0.73782*0.73842*0.73845*0.73775
09/05/2013 06:05:00*0.73842*0.73846*0.73859*0.73816
09/05/2013 06:10:00*0.73846*0.73881*0.73885*0.73835
09/05/2013 06:15:00*0.73881*0.73915*0.73933*0.7386
09/05/2013 06:20:00*0.73915*0.73853*0.73915*0.73848
09/05/2013 06:25:00*0.73853*0.73851*0.73885*0.73839
09/05/2013 06:30:00*0.73851*0.73893*0.73904*0.73851
09/05/2013 06:35:00*0.73893*0.73911*0.73931*0.73883
09/05/2013 06:40:00*0.73911*0.73906*0.73916*0.73875
09/05/2013 06:45:00*0.73906*0.73901*0.73922*0.73888
09/05/2013 06:50:00*0.73901*0.73969*0.73985*0.73901
09/05/2013 06:55:00*0.73969*0.73959*0.73969*0.73949
09/05/2013 07:00:00*0.73959*0.73995*0.74011*0.73957
09/05/2013 07:05:00*0.73995*0.73969*0.74009*0.73969
09/05/2013 07:10:00*0.73969*0.73958*0.7399*0.73956
09/05/2013 07:15:00*0.73958*0.73924*0.73961*0.73923
09/05/2013 07:20:00*0.73924*0.73885*0.73933*0.73864
09/05/2013 07:25:00*0.73885*0.73808*0.73885*0.73804
09/05/2013 07:30:00*0.73808*0.73782*0.73827*0.7377
09/05/2013 07:35:00*0.73782*0.73812*0.73834*0.7378
09/05/2013 07:40:00*0.73812*0.73798*0.73812*0.73744
09/05/2013 07:45:00*0.73798*0.73825*0.73831*0.73793
09/05/2013 07:50:00*0.73825*0.73857*0.73869*0.73822
09/05/2013 07:55:00*0.73857*0.73872*0.73872*0.73839
09/05/2013 08:00:00*0.73872*0.73897*0.73901*0.73864
09/05/2013 08:05:00*0.73897*0.73912*0.73922*0.7389
09/05/2013 08:10:00*0.73912*0.73922*0.73939*0.73911
09/05/2013 08:15:00*0.73922*0.73892*0.73949*0.73857
09/05/2013 08:20:00*0.73892*0.73853*0.7405*0.73825
09/05/2013 08:25:00*0.73853*0.73888*0.7389*0.73834
09/05/2013 08:30:00*0.73888*0.738*0.73889*0.73796
09/05/2013 08:35:00*0.738*0.73938*0.73951*0.738
09/05/2013 08:40:00*0.73938*0.74032*0.74036*0.73909
09/05/2013 08:45:00*0.74032*0.74063*0.74066*0.73996
09/05/2013 08:50:00*0.74063*0.74126*0.74126*0.74063
09/05/2013 08:55:00*0.74126*0.74192*0.74192*0.74114
09/05/2013 09:00:00*0.74192*0.74205*0.7424*0.74162
09/05/2013 09:05:00*0.74205*0.74265*0.74305*0.74195
09/05/2013 09:10:00*0.74265*0.74315*0.74358*0.74258
09/05/2013 09:15:00*0.74315*0.74216*0.74321*0.74196
09/05/2013 09:20:00*0.74216*0.74197*0.74246*0.74196
09/05/2013 09:25:00*0.74197*0.74194*0.74235*0.74172
09/05/2013 09:30:00*0.74194*0.74184*0.74198*0.74126
09/05/2013 09:35:00*0.74184*0.74231*0.74241*0.74157
09/05/2013 09:40:00*0.74231*0.74269*0.74276*0.74205
09/05/2013 09:45:00*0.74269*0.74292*0.74317*0.74264
09/05/2013 09:50:00*0.74292*0.74374*0.74393*0.7429
09/05/2013 09:55:00*0.74374*0.74416*0.74424*0.74351
09/05/2013 10:00:00*0.74416*0.7436*0.74473*0.7436
09/05/2013 10:05:00*0.7436*0.74448*0.74534*0.7436
09/05/2013 10:10:00*0.74448*0.7453*0.74547*0.74448
09/05/2013 10:15:00*0.7453*0.7454*0.74569*0.74508
09/05/2013 10:20:00*0.7454*0.7455*0.74613*0.74526
09/05/2013 10:25:00*0.7455*0.74522*0.74552*0.74439
09/05/2013 10:30:00*0.74522*0.74543*0.746*0.74522
09/05/2013 10:35:00*0.74543*0.74511*0.74573*0.74462
09/05/2013 10:40:00*0.74511*0.74539*0.74544*0.7446
09/05/2013 10:45:00*0.74539*0.74597*0.7462*0.74523
09/05/2013 10:50:00*0.74597*0.74603*0.74614*0.74559
09/05/2013 10:55:00*0.74603*0.74609*0.74624*0.74551
09/05/2013 11:00:00*0.74609*0.74524*0.74618*0.74515
09/05/2013 11:05:00*0.74524*0.74521*0.74552*0.74481
09/05/2013 11:10:00*0.74521*0.74567*0.74574*0.74515
09/05/2013 11:15:00*0.74567*0.74554*0.74587*0.74533
09/05/2013 11:20:00*0.74554*0.74598*0.74606*0.74547
09/05/2013 11:25:00*0.74598*0.74552*0.74601*0.74527
09/05/2013 11:30:00*0.74552*0.74505*0.7459*0.74505
09/05/2013 11:35:00*0.74505*0.7456*0.7456*0.74503
09/05/2013 11:40:00*0.7456*0.7452*0.74564*0.74518
09/05/2013 11:45:00*0.7452*0.74524*0.74554*0.74511
09/05/2013 11:50:00*0.74524*0.74535*0.74541*0.74507
09/05/2013 11:55:00*0.74535*0.74557*0.74562*0.74529
09/05/2013 12:00:00*0.74557*0.74523*0.74567*0.74495
09/05/2013 12:05:00*0.74523*0.74535*0.74541*0.74508
09/05/2013 12:10:00*0.74535*0.74504*0.74535*0.74504
09/05/2013 12:15:00*0.74504*0.74486*0.74514*0.74477
09/05/2013 12:20:00*0.74486*0.74476*0.74489*0.74469
09/05/2013 12:25:00*0.74476*0.74492*0.74509*0.74472
09/05/2013 12:30:00*0.74492*0.74511*0.74518*0.74485
09/05/2013 12:35:00*0.74511*0.74481*0.74515*0.74477
09/05/2013 12:40:00*0.74481*0.74439*0.74485*0.74436
09/05/2013 12:45:00*0.74439*0.74423*0.7444*0.74398
09/05/2013 12:50:00*0.74423*0.74409*0.74431*0.74408
09/05/2013 12:55:00*0.74409*0.7439*0.74409*0.74385
09/05/2013 13:00:00*0.7439*0.74393*0.74401*0.74376
09/05/2013 13:05:00*0.74393*0.74417*0.74417*0.74379
09/05/2013 13:10:00*0.74417*0.74454*0.74461*0.74374
09/05/2013 13:15:00*0.74454*0.7448*0.74487*0.74447
09/05/2013 13:20:00*0.7448*0.74499*0.74501*0.7448
09/05/2013 13:25:00*0.74499*0.74499*0.74499*0.74479
09/05/2013 13:30:00*0.74499*0.74472*0.74499*0.74468
09/05/2013 13:35:00*0.74472*0.74484*0.74492*0.74472
09/05/2013 13:40:00*0.74484*0.74447*0.74485*0.74431
09/05/2013 13:45:00*0.74447*0.7446*0.74471*0.74446
09/05/2013 13:50:00*0.7446*0.74441*0.74467*0.74403
09/05/2013 13:55:00*0.74441*0.74459*0.74459*0.74439
09/05/2013 14:00:00*0.74459*0.74446*0.74465*0.74436
09/05/2013 14:05:00*0.74446*0.7447*0.74473*0.74443
09/05/2013 14:10:00*0.7447*0.7446*0.74482*0.74455
09/05/2013 14:15:00*0.7446*0.74451*0.74471*0.74441
09/05/2013 14:20:00*0.74451*0.74459*0.74469*0.74447
09/05/2013 14:25:00*0.74459*0.74453*0.74461*0.74433
09/05/2013 14:30:00*0.74453*0.74432*0.74453*0.74432
09/05/2013 14:35:00*0.74432*0.74432*0.74448*0.74431
09/05/2013 14:40:00*0.74432*0.74429*0.74439*0.74423
09/05/2013 14:45:00*0.74429*0.74448*0.74465*0.74426
09/05/2013 14:50:00*0.74448*0.74473*0.74478*0.74442
09/05/2013 14:55:00*0.74473*0.74477*0.74477*0.74463
09/05/2013 15:00:00*0.74477*0.74497*0.74502*0.74474
09/05/2013 15:05:00*0.74497*0.74489*0.74505*0.74474
09/05/2013 15:10:00*0.74489*0.74511*0.74511*0.74456
09/05/2013 15:15:00*0.74511*0.74519*0.74539*0.74499
09/05/2013 15:20:00*0.74519*0.74507*0.74524*0.74496
09/05/2013 15:25:00*0.74507*0.74529*0.74533*0.74504
09/05/2013 15:30:00*0.74529*0.74541*0.74543*0.74526
09/05/2013 15:35:00*0.74541*0.74542*0.74558*0.74538
09/05/2013 15:40:00*0.74542*0.74563*0.74578*0.74527
09/05/2013 15:45:00*0.74563*0.74539*0.74568*0.74539
09/05/2013 15:50:00*0.74539*0.74529*0.74561*0.74508
09/05/2013 15:55:00*0.74529*0.74523*0.74558*0.74522
09/05/2013 16:00:00*0.74523*0.74539*0.74549*0.74522
09/05/2013 16:05:00*0.74539*0.74511*0.74539*0.7451
09/05/2013 16:10:00*0.74511*0.74536*0.74549*0.74511
09/05/2013 16:15:00*0.74536*0.74532*0.74558*0.74525
09/05/2013 16:20:00*0.74532*0.74538*0.74545*0.74516
09/05/2013 16:25:00*0.74538*0.74529*0.74539*0.74524
09/05/2013 16:30:00*0.74529*0.74536*0.74539*0.74511
09/05/2013 16:35:00*0.74536*0.74552*0.74571*0.74521
09/05/2013 16:40:00*0.74552*0.74572*0.74578*0.74547
09/05/2013 16:45:00*0.74572*0.74545*0.74574*0.74532
09/05/2013 16:50:00*0.74545*0.74529*0.74545*0.74525
09/05/2013 16:55:00*0.74529*0.7452*0.74538*0.74487
09/05/2013 17:00:00*0.7452*0.74472*0.7452*0.74458
