09/03/2013 17:05:00*0.73013*0.72991*0.73027*0.72982
09/03/2013 17:10:00*0.72991*0.73021*0.73027*0.72991
09/03/2013 17:15:00*0.73021*0.73032*0.73041*0.73021
09/03/2013 17:20:00*0.73032*0.73066*0.73078*0.73032
09/03/2013 17:25:00*0.73066*0.73049*0.73081*0.73042
09/03/2013 17:30:00*0.73049*0.7308*0.7308*0.73045
09/03/2013 17:35:00*0.7308*0.73057*0.7309*0.73043
09/03/2013 17:40:00*0.73057*0.73058*0.73075*0.73047
09/03/2013 17:45:00*0.73058*0.73019*0.73062*0.73007
09/03/2013 17:50:00*0.73019*0.73023*0.73025*0.73012
09/03/2013 17:55:00*0.73023*0.73021*0.73027*0.73021
09/03/2013 18:00:00*0.73021*0.73042*0.73043*0.73012
09/03/2013 18:05:00*0.73042*0.73043*0.7306*0.73015
09/03/2013 18:10:00*0.73043*0.73036*0.73046*0.7303
09/03/2013 18:15:00*0.73036*0.73055*0.73055*0.73034
09/03/2013 18:20:00*0.73055*0.73086*0.7309*0.73052
09/03/2013 18:25:00*0.73086*0.73067*0.73092*0.73061
09/03/2013 18:30:00*0.73067*0.73075*0.73079*0.73056
09/03/2013 18:35:00*0.73075*0.73091*0.73092*0.73067
09/03/2013 18:40:00*0.73091*0.73057*0.73099*0.73053
09/03/2013 18:45:00*0.73057*0.73091*0.73091*0.73057
09/03/2013 18:50:00*0.73091*0.73091*0.73098*0.73072
09/03/2013 18:55:00*0.73091*0.73089*0.73099*0.73075
09/03/2013 19:00:00*0.73089*0.73077*0.73099*0.73077
09/03/2013 19:05:00*0.73077*0.73073*0.73084*0.73069
09/03/2013 19:10:00*0.73073*0.73081*0.73081*0.73073
09/03/2013 19:15:00*0.73081*0.73083*0.73088*0.73079
09/03/2013 19:20:00*0.73083*0.73077*0.73084*0.73076
09/03/2013 19:25:00*0.73077*0.7308*0.73083*0.73077
09/03/2013 19:30:00*0.7308*0.73079*0.7308*0.73076
09/03/2013 19:35:00*0.73079*0.73076*0.73081*0.73068
09/03/2013 19:40:00*0.73076*0.73075*0.73076*0.73063
09/03/2013 19:45:00*0.73075*0.73045*0.73091*0.73038
09/03/2013 19:50:00*0.73045*0.73016*0.73049*0.73016
09/03/2013 19:55:00*0.73016*0.7303*0.73034*0.73004
09/03/2013 20:00:00*0.7303*0.73022*0.73041*0.73017
09/03/2013 20:05:00*0.73022*0.73067*0.7308*0.73021
09/03/2013 20:10:00*0.73067*0.73073*0.73081*0.73056
09/03/2013 20:15:00*0.73073*0.73061*0.73073*0.73048
09/03/2013 20:20:00*0.73061*0.73072*0.73105*0.73061
09/03/2013 20:25:00*0.73072*0.73083*0.73084*0.7304
09/03/2013 20:30:00*0.73083*0.73078*0.73087*0.73065
09/03/2013 20:35:00*0.73078*0.73036*0.73081*0.7302
09/03/2013 20:40:00*0.73036*0.73073*0.73078*0.73035
09/03/2013 20:45:00*0.73073*0.73054*0.73089*0.73054
09/03/2013 20:50:00*0.73054*0.73057*0.73061*0.73051
09/03/2013 20:55:00*0.73057*0.73053*0.73065*0.73045
09/03/2013 21:00:00*0.73053*0.73058*0.73064*0.73036
09/03/2013 21:05:00*0.73058*0.73058*0.73079*0.73043
09/03/2013 21:10:00*0.73058*0.73089*0.731*0.73056
09/03/2013 21:15:00*0.73089*0.7308*0.73095*0.73071
09/03/2013 21:20:00*0.7308*0.73091*0.73091*0.73062
09/03/2013 21:25:00*0.73091*0.73038*0.73091*0.73031
09/03/2013 21:30:00*0.73038*0.73099*0.73099*0.73013
09/03/2013 21:35:00*0.73099*0.73043*0.73179*0.73028
09/03/2013 21:40:00*0.73043*0.72996*0.73059*0.7298
09/03/2013 21:45:00*0.72996*0.73045*0.73045*0.72996
09/03/2013 21:50:00*0.73045*0.73041*0.73063*0.73028
09/03/2013 21:55:00*0.73041*0.73038*0.73064*0.73029
09/03/2013 22:00:00*0.73038*0.73053*0.73066*0.73029
09/03/2013 22:05:00*0.73053*0.73066*0.73077*0.73047
09/03/2013 22:10:00*0.73066*0.7308*0.73116*0.73066
09/03/2013 22:15:00*0.7308*0.73078*0.73091*0.73074
09/03/2013 22:20:00*0.73078*0.73097*0.73109*0.73075
09/03/2013 22:25:00*0.73097*0.73091*0.731*0.73081
09/03/2013 22:30:00*0.73091*0.73114*0.73121*0.73082
09/03/2013 22:35:00*0.73114*0.73107*0.73131*0.73092
09/03/2013 22:40:00*0.73107*0.73145*0.73146*0.73107
09/03/2013 22:45:00*0.73145*0.73183*0.73195*0.73145
09/03/2013 22:50:00*0.73183*0.73164*0.73201*0.73142
09/03/2013 22:55:00*0.73164*0.73228*0.73252*0.73147
09/03/2013 23:00:00*0.73228*0.73193*0.73237*0.73179
09/03/2013 23:05:00*0.73193*0.73121*0.73199*0.73111
09/03/2013 23:10:00*0.73121*0.73145*0.73146*0.73113
09/03/2013 23:15:00*0.73145*0.73138*0.73155*0.73125
09/03/2013 23:20:00*0.73138*0.73134*0.73149*0.73128
09/03/2013 23:25:00*0.73134*0.73104*0.73136*0.73097
09/03/2013 23:30:00*0.73104*0.73109*0.73121*0.73101
09/03/2013 23:35:00*0.73109*0.73113*0.73119*0.73105
09/03/2013 23:40:00*0.73113*0.73123*0.73144*0.73111
09/03/2013 23:45:00*0.73123*0.73112*0.73126*0.73107
09/03/2013 23:50:00*0.73112*0.73113*0.73116*0.73098
09/03/2013 23:55:00*0.73113*0.73122*0.73123*0.73111
09/04/2013 00:00:00*0.73122*0.73122*0.73124*0.73107
09/04/2013 00:05:00*0.73122*0.73107*0.73125*0.73103
09/04/2013 00:10:00*0.73107*0.73106*0.73114*0.73097
09/04/2013 00:15:00*0.73106*0.73113*0.73121*0.73106
09/04/2013 00:20:00*0.73113*0.73125*0.73129*0.73112
09/04/2013 00:25:00*0.73125*0.73119*0.73125*0.73106
09/04/2013 00:30:00*0.73119*0.73138*0.73138*0.73111
09/04/2013 00:35:00*0.73138*0.73176*0.73182*0.73138
09/04/2013 00:40:00*0.73176*0.73181*0.7319*0.73174
09/04/2013 00:45:00*0.73181*0.73179*0.73212*0.73177
09/04/2013 00:50:00*0.73179*0.73214*0.73214*0.73176
09/04/2013 00:55:00*0.73214*0.73229*0.73245*0.73214
09/04/2013 01:00:00*0.73229*0.73202*0.73233*0.73195
09/04/2013 01:05:00*0.73202*0.73186*0.73215*0.73181
09/04/2013 01:10:00*0.73186*0.73189*0.73206*0.73185
09/04/2013 01:15:00*0.73189*0.73143*0.73201*0.7314
09/04/2013 01:20:00*0.73143*0.73158*0.7316*0.73131
09/04/2013 01:25:00*0.73158*0.73196*0.73203*0.73158
09/04/2013 01:30:00*0.73196*0.73201*0.73207*0.73184
09/04/2013 01:35:00*0.73201*0.73178*0.73206*0.73169
09/04/2013 01:40:00*0.73178*0.732*0.73203*0.73165
09/04/2013 01:45:00*0.732*0.73235*0.73244*0.73195
09/04/2013 01:50:00*0.73235*0.73231*0.73257*0.73207
09/04/2013 01:55:00*0.73231*0.73199*0.73239*0.73193
09/04/2013 02:00:00*0.73199*0.73215*0.73217*0.7318
09/04/2013 02:05:00*0.73215*0.73248*0.73257*0.73205
09/04/2013 02:10:00*0.73248*0.7324*0.73265*0.7324
09/04/2013 02:15:00*0.7324*0.73274*0.73277*0.7322
09/04/2013 02:20:00*0.73274*0.73321*0.73337*0.73252
09/04/2013 02:25:00*0.73321*0.73362*0.73362*0.73316
09/04/2013 02:30:00*0.73362*0.73397*0.73422*0.7336
09/04/2013 02:35:00*0.73397*0.73381*0.73407*0.7335
09/04/2013 02:40:00*0.73381*0.73352*0.73381*0.73345
09/04/2013 02:45:00*0.73352*0.73397*0.734*0.73344
09/04/2013 02:50:00*0.73397*0.73561*0.73585*0.73397
09/04/2013 02:55:00*0.73561*0.73579*0.73606*0.73543
09/04/2013 03:00:00*0.73579*0.73615*0.73647*0.73574
09/04/2013 03:05:00*0.73615*0.7359*0.73641*0.73588
09/04/2013 03:10:00*0.7359*0.73522*0.73604*0.73518
09/04/2013 03:15:00*0.73522*0.73475*0.73563*0.73466
09/04/2013 03:20:00*0.73475*0.73471*0.73507*0.73448
09/04/2013 03:25:00*0.73471*0.73469*0.73478*0.73452
09/04/2013 03:30:00*0.73469*0.73469*0.73483*0.73463
09/04/2013 03:35:00*0.73469*0.73527*0.73531*0.73463
09/04/2013 03:40:00*0.73527*0.7354*0.73599*0.73518
09/04/2013 03:45:00*0.7354*0.73536*0.7356*0.73527
09/04/2013 03:50:00*0.73536*0.73558*0.73573*0.73506
09/04/2013 03:55:00*0.73558*0.73587*0.73616*0.73547
09/04/2013 04:00:00*0.73587*0.73692*0.73713*0.73579
09/04/2013 04:05:00*0.73692*0.73695*0.73726*0.73682
09/04/2013 04:10:00*0.73695*0.73696*0.73702*0.7366
09/04/2013 04:15:00*0.73696*0.7374*0.7375*0.73692
09/04/2013 04:20:00*0.7374*0.73705*0.73748*0.73668
09/04/2013 04:25:00*0.73705*0.73731*0.73744*0.73697
09/04/2013 04:30:00*0.73731*0.737*0.73733*0.737
09/04/2013 04:35:00*0.737*0.73669*0.73701*0.73659
09/04/2013 04:40:00*0.73669*0.73676*0.73725*0.7366
09/04/2013 04:45:00*0.73676*0.7366*0.73712*0.73654
09/04/2013 04:50:00*0.7366*0.73708*0.73721*0.73659
09/04/2013 04:55:00*0.73708*0.7367*0.73708*0.73664
09/04/2013 05:00:00*0.7367*0.73656*0.73683*0.73644
09/04/2013 05:05:00*0.73656*0.73679*0.73687*0.73635
09/04/2013 05:10:00*0.73679*0.7369*0.7371*0.73673
09/04/2013 05:15:00*0.7369*0.73662*0.73699*0.73654
09/04/2013 05:20:00*0.73662*0.73702*0.73705*0.73647
09/04/2013 05:25:00*0.73702*0.73704*0.7371*0.73686
09/04/2013 05:30:00*0.73704*0.73753*0.73758*0.73698
09/04/2013 05:35:00*0.73753*0.73755*0.73762*0.73738
09/04/2013 05:40:00*0.73755*0.73731*0.73757*0.73717
09/04/2013 05:45:00*0.73731*0.73705*0.7374*0.73696
09/04/2013 05:50:00*0.73705*0.73723*0.73742*0.73705
09/04/2013 05:55:00*0.73723*0.7375*0.7375*0.73711
09/04/2013 06:00:00*0.7375*0.73748*0.73767*0.73721
09/04/2013 06:05:00*0.73748*0.73732*0.73753*0.73712
09/04/2013 06:10:00*0.73732*0.73777*0.73777*0.7373
09/04/2013 06:15:00*0.73777*0.73829*0.73829*0.73777
09/04/2013 06:20:00*0.73829*0.73837*0.73866*0.73821
09/04/2013 06:25:00*0.73837*0.73879*0.73916*0.73837
09/04/2013 06:30:00*0.73879*0.73967*0.73967*0.73863
09/04/2013 06:35:00*0.73967*0.74*0.74044*0.73967
09/04/2013 06:40:00*0.74*0.73879*0.74*0.73878
09/04/2013 06:45:00*0.73879*0.73844*0.73926*0.73844
09/04/2013 06:50:00*0.73844*0.73881*0.73927*0.73844
09/04/2013 06:55:00*0.73881*0.73879*0.73887*0.73864
09/04/2013 07:00:00*0.73879*0.73867*0.73879*0.73848
09/04/2013 07:05:00*0.73867*0.73846*0.73872*0.73842
09/04/2013 07:10:00*0.73846*0.73875*0.73894*0.73846
09/04/2013 07:15:00*0.73875*0.73855*0.73875*0.73846
09/04/2013 07:20:00*0.73855*0.73862*0.73862*0.73808
09/04/2013 07:25:00*0.73862*0.73915*0.73926*0.73849
09/04/2013 07:30:00*0.73915*0.73901*0.73963*0.73893
09/04/2013 07:35:00*0.73901*0.7387*0.73911*0.73864
09/04/2013 07:40:00*0.7387*0.73885*0.73887*0.73854
09/04/2013 07:45:00*0.73885*0.73893*0.73907*0.73885
09/04/2013 07:50:00*0.73893*0.73943*0.73948*0.73888
09/04/2013 07:55:00*0.73943*0.73879*0.73954*0.73874
09/04/2013 08:00:00*0.73879*0.73919*0.73927*0.73876
09/04/2013 08:05:00*0.73919*0.73922*0.7394*0.73914
09/04/2013 08:10:00*0.73922*0.73953*0.73956*0.73918
09/04/2013 08:15:00*0.73953*0.73922*0.73962*0.73921
09/04/2013 08:20:00*0.73922*0.73913*0.7393*0.73883
09/04/2013 08:25:00*0.73913*0.7394*0.73952*0.7391
09/04/2013 08:30:00*0.7394*0.73904*0.73953*0.73883
09/04/2013 08:35:00*0.73904*0.73905*0.73952*0.73898
09/04/2013 08:40:00*0.73905*0.73905*0.73964*0.73896
09/04/2013 08:45:00*0.73905*0.73916*0.73942*0.73905
09/04/2013 08:50:00*0.73916*0.73905*0.73921*0.73904
09/04/2013 08:55:00*0.73905*0.73879*0.73934*0.7387
09/04/2013 09:00:00*0.73879*0.73882*0.73897*0.73852
09/04/2013 09:05:00*0.73882*0.73877*0.73891*0.73854
09/04/2013 09:10:00*0.73877*0.73875*0.73893*0.73865
09/04/2013 09:15:00*0.73875*0.73878*0.73894*0.73845
09/04/2013 09:20:00*0.73878*0.73906*0.73909*0.73861
09/04/2013 09:25:00*0.73906*0.7395*0.73985*0.73895
09/04/2013 09:30:00*0.7395*0.73946*0.73984*0.73931
09/04/2013 09:35:00*0.73946*0.73916*0.73953*0.73913
09/04/2013 09:40:00*0.73916*0.73921*0.73924*0.7389
09/04/2013 09:45:00*0.73921*0.73994*0.74003*0.73916
09/04/2013 09:50:00*0.73994*0.73989*0.74006*0.73967
09/04/2013 09:55:00*0.73989*0.73996*0.74001*0.73971
09/04/2013 10:00:00*0.73996*0.73919*0.73998*0.73916
09/04/2013 10:05:00*0.73919*0.73968*0.74008*0.73918
09/04/2013 10:10:00*0.73968*0.73982*0.74007*0.73961
09/04/2013 10:15:00*0.73982*0.74056*0.74057*0.73975
09/04/2013 10:20:00*0.74056*0.74162*0.74204*0.74044
09/04/2013 10:25:00*0.74162*0.74195*0.74217*0.74162
09/04/2013 10:30:00*0.74195*0.74218*0.74272*0.74194
09/04/2013 10:35:00*0.74218*0.74164*0.7422*0.74161
09/04/2013 10:40:00*0.74164*0.74242*0.74246*0.74154
09/04/2013 10:45:00*0.74242*0.74194*0.74267*0.74188
09/04/2013 10:50:00*0.74194*0.74182*0.74247*0.7418
09/04/2013 10:55:00*0.74182*0.74176*0.74197*0.74169
09/04/2013 11:00:00*0.74176*0.74041*0.74183*0.74036
09/04/2013 11:05:00*0.74041*0.74097*0.74102*0.74041
09/04/2013 11:10:00*0.74097*0.74139*0.74154*0.74071
09/04/2013 11:15:00*0.74139*0.74115*0.74146*0.74108
09/04/2013 11:20:00*0.74115*0.74131*0.74159*0.74104
09/04/2013 11:25:00*0.74131*0.74102*0.74135*0.74087
09/04/2013 11:30:00*0.74102*0.7407*0.74111*0.74065
09/04/2013 11:35:00*0.7407*0.74061*0.74116*0.74058
09/04/2013 11:40:00*0.74061*0.74039*0.74085*0.74039
09/04/2013 11:45:00*0.74039*0.74084*0.74089*0.74034
09/04/2013 11:50:00*0.74084*0.74073*0.74093*0.74065
09/04/2013 11:55:00*0.74073*0.74134*0.74134*0.74043
09/04/2013 12:00:00*0.74134*0.74116*0.74142*0.74109
09/04/2013 12:05:00*0.74116*0.74116*0.74133*0.74111
09/04/2013 12:10:00*0.74116*0.74071*0.74125*0.74059
09/04/2013 12:15:00*0.74071*0.74062*0.7408*0.74055
09/04/2013 12:20:00*0.74062*0.74052*0.74066*0.74039
09/04/2013 12:25:00*0.74052*0.74064*0.74085*0.74047
09/04/2013 12:30:00*0.74064*0.74048*0.74066*0.74038
09/04/2013 12:35:00*0.74048*0.74068*0.74076*0.74048
09/04/2013 12:40:00*0.74068*0.74051*0.74068*0.74043
09/04/2013 12:45:00*0.74051*0.74031*0.74064*0.74031
09/04/2013 12:50:00*0.74031*0.74044*0.74053*0.74022
09/04/2013 12:55:00*0.74044*0.74056*0.74065*0.74044
09/04/2013 13:00:00*0.74056*0.74022*0.74062*0.74022
09/04/2013 13:05:00*0.74022*0.74026*0.74033*0.74021
09/04/2013 13:10:00*0.74026*0.7402*0.74049*0.74016
09/04/2013 13:15:00*0.7402*0.74042*0.74046*0.74014
09/04/2013 13:20:00*0.74042*0.74063*0.74064*0.74031
09/04/2013 13:25:00*0.74063*0.74085*0.74094*0.74055
09/04/2013 13:30:00*0.74085*0.74104*0.74121*0.74084
09/04/2013 13:35:00*0.74104*0.74111*0.74122*0.74099
09/04/2013 13:40:00*0.74111*0.74103*0.74114*0.74082
09/04/2013 13:45:00*0.74103*0.74113*0.74116*0.741
09/04/2013 13:50:00*0.74113*0.74075*0.74118*0.74068
09/04/2013 13:55:00*0.74075*0.7407*0.74076*0.74052
09/04/2013 14:00:00*0.7407*0.74079*0.74084*0.74058
09/04/2013 14:05:00*0.74079*0.74072*0.74084*0.74065
09/04/2013 14:10:00*0.74072*0.74071*0.74082*0.74066
09/04/2013 14:15:00*0.74071*0.74064*0.74101*0.74062
09/04/2013 14:20:00*0.74064*0.74052*0.74067*0.74041
09/04/2013 14:25:00*0.74052*0.74065*0.74077*0.74041
09/04/2013 14:30:00*0.74065*0.74075*0.74075*0.74057
09/04/2013 14:35:00*0.74075*0.74059*0.74111*0.74054
09/04/2013 14:40:00*0.74059*0.74068*0.74079*0.74046
09/04/2013 14:45:00*0.74068*0.74091*0.74095*0.74068
09/04/2013 14:50:00*0.74091*0.74072*0.74091*0.74068
09/04/2013 14:55:00*0.74072*0.74053*0.74083*0.74053
09/04/2013 15:00:00*0.74053*0.74016*0.74059*0.74008
09/04/2013 15:05:00*0.74016*0.74038*0.74055*0.74012
09/04/2013 15:10:00*0.74038*0.74019*0.74038*0.74013
09/04/2013 15:15:00*0.74019*0.74009*0.74027*0.74007
09/04/2013 15:20:00*0.74009*0.74031*0.74036*0.74009
09/04/2013 15:25:00*0.74031*0.73999*0.74051*0.73977
09/04/2013 15:30:00*0.73999*0.74009*0.74028*0.73992
09/04/2013 15:35:00*0.74009*0.74033*0.74039*0.73992
09/04/2013 15:40:00*0.74033*0.74008*0.74045*0.73988
09/04/2013 15:45:00*0.74008*0.74011*0.74046*0.73999
09/04/2013 15:50:00*0.74011*0.73989*0.74031*0.73984
09/04/2013 15:55:00*0.73989*0.74012*0.74013*0.73986
09/04/2013 16:00:00*0.74012*0.73985*0.74012*0.73963
09/04/2013 16:05:00*0.73985*0.73953*0.74012*0.73953
09/04/2013 16:10:00*0.73953*0.73963*0.73965*0.73941
09/04/2013 16:15:00*0.73963*0.73969*0.73976*0.73947
09/04/2013 16:20:00*0.73969*0.73971*0.73973*0.73961
09/04/2013 16:25:00*0.73971*0.73965*0.73974*0.73951
09/04/2013 16:30:00*0.73965*0.73956*0.73985*0.73956
09/04/2013 16:35:00*0.73956*0.7396*0.73965*0.73944
09/04/2013 16:40:00*0.7396*0.7396*0.73995*0.73957
09/04/2013 16:45:00*0.7396*0.73961*0.73972*0.73948
09/04/2013 16:50:00*0.73961*0.73929*0.73961*0.73927
09/04/2013 16:55:00*0.73929*0.73925*0.73938*0.73925
09/04/2013 17:00:00*0.73925*0.73929*0.73935*0.73925
