09/02/2013 17:05:00*0.72896*0.7289*0.72896*0.72845
09/02/2013 17:10:00*0.7289*0.72904*0.72915*0.7289
09/02/2013 17:15:00*0.72904*0.72933*0.72942*0.72904
09/02/2013 17:20:00*0.72933*0.72982*0.72982*0.72928
09/02/2013 17:25:00*0.72982*0.7303*0.73109*0.72955
09/02/2013 17:30:00*0.7303*0.72993*0.73086*0.72976
09/02/2013 17:35:00*0.72993*0.73057*0.73105*0.72984
09/02/2013 17:40:00*0.73057*0.72997*0.73076*0.72951
09/02/2013 17:45:00*0.72997*0.73044*0.73059*0.72966
09/02/2013 17:50:00*0.73044*0.7317*0.73181*0.73043
09/02/2013 17:55:00*0.7317*0.73184*0.73218*0.73163
09/02/2013 18:00:00*0.73184*0.73143*0.73196*0.73133
09/02/2013 18:05:00*0.73143*0.73087*0.73156*0.73087
09/02/2013 18:10:00*0.73087*0.73084*0.7309*0.73018
09/02/2013 18:15:00*0.73084*0.73074*0.73131*0.73063
09/02/2013 18:20:00*0.73074*0.73014*0.73083*0.73008
09/02/2013 18:25:00*0.73014*0.72996*0.73044*0.72965
09/02/2013 18:30:00*0.72996*0.73009*0.73024*0.72979
09/02/2013 18:35:00*0.73009*0.73003*0.73051*0.72995
09/02/2013 18:40:00*0.73003*0.73046*0.73065*0.73003
09/02/2013 18:45:00*0.73046*0.73059*0.73089*0.73033
09/02/2013 18:50:00*0.73059*0.73038*0.73075*0.73034
09/02/2013 18:55:00*0.73038*0.73038*0.73047*0.73027
09/02/2013 19:00:00*0.73038*0.73024*0.73061*0.73023
09/02/2013 19:05:00*0.73024*0.73033*0.73041*0.73018
09/02/2013 19:10:00*0.73033*0.7303*0.73047*0.73023
09/02/2013 19:15:00*0.7303*0.73036*0.73052*0.73027
09/02/2013 19:20:00*0.73036*0.73038*0.73038*0.73019
09/02/2013 19:25:00*0.73038*0.7307*0.7307*0.73026
09/02/2013 19:30:00*0.7307*0.73108*0.73114*0.73061
09/02/2013 19:35:00*0.73108*0.7307*0.73111*0.73061
09/02/2013 19:40:00*0.7307*0.73067*0.7308*0.7306
09/02/2013 19:45:00*0.73067*0.73069*0.73088*0.73057
09/02/2013 19:50:00*0.73069*0.73065*0.73081*0.73063
09/02/2013 19:55:00*0.73065*0.73029*0.7307*0.73024
09/02/2013 20:00:00*0.73029*0.73049*0.73049*0.73015
09/02/2013 20:05:00*0.73049*0.73086*0.73088*0.73049
09/02/2013 20:10:00*0.73086*0.73103*0.73111*0.73078
09/02/2013 20:15:00*0.73103*0.73128*0.73133*0.73095
09/02/2013 20:20:00*0.73128*0.7315*0.73161*0.73113
09/02/2013 20:25:00*0.7315*0.73139*0.73171*0.73139
09/02/2013 20:30:00*0.73139*0.73146*0.73157*0.73132
09/02/2013 20:35:00*0.73146*0.73126*0.73149*0.73119
09/02/2013 20:40:00*0.73126*0.73133*0.73154*0.7312
09/02/2013 20:45:00*0.73133*0.73116*0.73137*0.73091
09/02/2013 20:50:00*0.73116*0.7315*0.73155*0.73114
09/02/2013 20:55:00*0.7315*0.73187*0.73198*0.7315
09/02/2013 21:00:00*0.73187*0.7319*0.73201*0.73172
09/02/2013 21:05:00*0.7319*0.7317*0.73193*0.73161
09/02/2013 21:10:00*0.7317*0.7318*0.73211*0.7317
09/02/2013 21:15:00*0.7318*0.73186*0.73201*0.73172
09/02/2013 21:20:00*0.73186*0.73191*0.73202*0.73183
09/02/2013 21:25:00*0.73191*0.73143*0.73191*0.73143
09/02/2013 21:30:00*0.73143*0.73148*0.73166*0.73125
09/02/2013 21:35:00*0.73148*0.73097*0.7315*0.73034
09/02/2013 21:40:00*0.73097*0.7306*0.73112*0.73037
09/02/2013 21:45:00*0.7306*0.73143*0.7315*0.73057
09/02/2013 21:50:00*0.73143*0.7313*0.73144*0.73103
09/02/2013 21:55:00*0.7313*0.73138*0.73151*0.73117
09/02/2013 22:00:00*0.73138*0.73094*0.73138*0.73063
09/02/2013 22:05:00*0.73094*0.73105*0.73107*0.73079
09/02/2013 22:10:00*0.73105*0.73113*0.73127*0.73093
09/02/2013 22:15:00*0.73113*0.73018*0.73133*0.72998
09/02/2013 22:20:00*0.73018*0.72958*0.73033*0.72956
09/02/2013 22:25:00*0.72958*0.72967*0.72998*0.72937
09/02/2013 22:30:00*0.72967*0.72982*0.72996*0.72964
09/02/2013 22:35:00*0.72982*0.72954*0.72992*0.72943
09/02/2013 22:40:00*0.72954*0.72935*0.72956*0.72904
09/02/2013 22:45:00*0.72935*0.72959*0.72966*0.72903
09/02/2013 22:50:00*0.72959*0.72965*0.7297*0.72936
09/02/2013 22:55:00*0.72965*0.72947*0.72981*0.72947
09/02/2013 23:00:00*0.72947*0.73008*0.73011*0.72946
09/02/2013 23:05:00*0.73008*0.73013*0.73026*0.73006
09/02/2013 23:10:00*0.73013*0.72981*0.73019*0.72974
09/02/2013 23:15:00*0.72981*0.72981*0.72983*0.72942
09/02/2013 23:20:00*0.72981*0.72999*0.73011*0.72925
09/02/2013 23:25:00*0.72999*0.72992*0.73011*0.72984
09/02/2013 23:30:00*0.72992*0.72991*0.72999*0.72988
09/02/2013 23:35:00*0.72991*0.72997*0.73*0.72981
09/02/2013 23:40:00*0.72997*0.72999*0.73035*0.72988
09/02/2013 23:45:00*0.72999*0.73036*0.73053*0.72999
09/02/2013 23:50:00*0.73036*0.73029*0.73054*0.73029
09/02/2013 23:55:00*0.73029*0.73017*0.73048*0.73012
09/03/2013 00:00:00*0.73017*0.73026*0.73041*0.73016
09/03/2013 00:05:00*0.73026*0.73009*0.73033*0.73009
09/03/2013 00:10:00*0.73009*0.72983*0.73014*0.72983
09/03/2013 00:15:00*0.72983*0.73005*0.7301*0.72976
09/03/2013 00:20:00*0.73005*0.72989*0.73006*0.72976
09/03/2013 00:25:00*0.72989*0.72976*0.72992*0.72961
09/03/2013 00:30:00*0.72976*0.72983*0.72997*0.72953
09/03/2013 00:35:00*0.72983*0.73098*0.73121*0.72983
09/03/2013 00:40:00*0.73098*0.73147*0.73178*0.73081
09/03/2013 00:45:00*0.73147*0.73194*0.732*0.73135
09/03/2013 00:50:00*0.73194*0.73201*0.73213*0.73181
09/03/2013 00:55:00*0.73201*0.73144*0.73205*0.73137
09/03/2013 01:00:00*0.73144*0.73145*0.73194*0.73113
09/03/2013 01:05:00*0.73145*0.73179*0.73201*0.73134
09/03/2013 01:10:00*0.73179*0.73235*0.73238*0.73174
09/03/2013 01:15:00*0.73235*0.73275*0.73288*0.73222
09/03/2013 01:20:00*0.73275*0.73265*0.73287*0.73227
09/03/2013 01:25:00*0.73265*0.73278*0.73301*0.73242
09/03/2013 01:30:00*0.73278*0.73269*0.73307*0.7326
09/03/2013 01:35:00*0.73269*0.73246*0.73276*0.73245
09/03/2013 01:40:00*0.73246*0.73263*0.73269*0.73245
09/03/2013 01:45:00*0.73263*0.73259*0.73276*0.73251
09/03/2013 01:50:00*0.73259*0.7325*0.7328*0.73249
09/03/2013 01:55:00*0.7325*0.73238*0.73262*0.73235
09/03/2013 02:00:00*0.73238*0.73288*0.73304*0.73232
09/03/2013 02:05:00*0.73288*0.73256*0.73308*0.73252
09/03/2013 02:10:00*0.73256*0.73316*0.73336*0.7325
09/03/2013 02:15:00*0.73316*0.73296*0.73329*0.73274
09/03/2013 02:20:00*0.73296*0.73323*0.73323*0.73272
09/03/2013 02:25:00*0.73323*0.73311*0.73323*0.7328
09/03/2013 02:30:00*0.73311*0.73299*0.73336*0.73297
09/03/2013 02:35:00*0.73299*0.73313*0.7332*0.73291
09/03/2013 02:40:00*0.73313*0.73299*0.73316*0.73282
09/03/2013 02:45:00*0.73299*0.73326*0.73329*0.73299
09/03/2013 02:50:00*0.73326*0.73299*0.73326*0.73292
09/03/2013 02:55:00*0.73299*0.73364*0.73374*0.73299
09/03/2013 03:00:00*0.73364*0.73322*0.73371*0.73322
09/03/2013 03:05:00*0.73322*0.73324*0.73328*0.73294
09/03/2013 03:10:00*0.73324*0.73294*0.73332*0.73294
09/03/2013 03:15:00*0.73294*0.73269*0.73294*0.73253
09/03/2013 03:20:00*0.73269*0.73272*0.733*0.73253
09/03/2013 03:25:00*0.73272*0.73255*0.73295*0.73247
09/03/2013 03:30:00*0.73255*0.73246*0.73255*0.73226
09/03/2013 03:35:00*0.73246*0.7322*0.73263*0.73219
09/03/2013 03:40:00*0.7322*0.73201*0.73228*0.73178
09/03/2013 03:45:00*0.73201*0.73178*0.73223*0.73175
09/03/2013 03:50:00*0.73178*0.73186*0.73203*0.73173
09/03/2013 03:55:00*0.73186*0.73176*0.73196*0.73157
09/03/2013 04:00:00*0.73176*0.7317*0.73203*0.73161
09/03/2013 04:05:00*0.7317*0.73174*0.73196*0.7315
09/03/2013 04:10:00*0.73174*0.73143*0.73181*0.73132
09/03/2013 04:15:00*0.73143*0.73097*0.7316*0.73078
09/03/2013 04:20:00*0.73097*0.73137*0.73142*0.73091
09/03/2013 04:25:00*0.73137*0.73106*0.73152*0.73098
09/03/2013 04:30:00*0.73106*0.73145*0.73162*0.73098
09/03/2013 04:35:00*0.73145*0.7316*0.73169*0.73137
09/03/2013 04:40:00*0.7316*0.73163*0.7317*0.73146
09/03/2013 04:45:00*0.73163*0.7312*0.73167*0.73117
09/03/2013 04:50:00*0.7312*0.73154*0.7316*0.73116
09/03/2013 04:55:00*0.73154*0.73026*0.73165*0.73005
09/03/2013 05:00:00*0.73026*0.72943*0.73034*0.72938
09/03/2013 05:05:00*0.72943*0.73065*0.73091*0.7293
09/03/2013 05:10:00*0.73065*0.73033*0.73124*0.73033
09/03/2013 05:15:00*0.73033*0.72998*0.73047*0.72979
09/03/2013 05:20:00*0.72998*0.73071*0.73074*0.72964
09/03/2013 05:25:00*0.73071*0.7306*0.73102*0.73033
09/03/2013 05:30:00*0.7306*0.73082*0.7309*0.73027
09/03/2013 05:35:00*0.73082*0.73047*0.73082*0.73047
09/03/2013 05:40:00*0.73047*0.73002*0.73047*0.73002
09/03/2013 05:45:00*0.73002*0.73031*0.73031*0.73002
09/03/2013 05:50:00*0.73031*0.73044*0.73052*0.73022
09/03/2013 05:55:00*0.73044*0.72999*0.7305*0.7299
09/03/2013 06:00:00*0.72999*0.7302*0.73034*0.72981
09/03/2013 06:05:00*0.7302*0.73008*0.73028*0.7299
09/03/2013 06:10:00*0.73008*0.72979*0.73008*0.72979
09/03/2013 06:15:00*0.72979*0.72969*0.72993*0.7296
09/03/2013 06:20:00*0.72969*0.72977*0.72981*0.72967
09/03/2013 06:25:00*0.72977*0.72993*0.73032*0.72977
09/03/2013 06:30:00*0.72993*0.73014*0.73018*0.72987
09/03/2013 06:35:00*0.73014*0.7299*0.73055*0.7299
09/03/2013 06:40:00*0.7299*0.72961*0.7299*0.72955
09/03/2013 06:45:00*0.72961*0.7299*0.72998*0.72947
09/03/2013 06:50:00*0.7299*0.73011*0.73019*0.7299
09/03/2013 06:55:00*0.73011*0.7302*0.73025*0.72994
09/03/2013 07:00:00*0.7302*0.73033*0.73044*0.73008
09/03/2013 07:05:00*0.73033*0.72992*0.73037*0.72992
09/03/2013 07:10:00*0.72992*0.73063*0.73069*0.72987
09/03/2013 07:15:00*0.73063*0.73056*0.73075*0.73047
09/03/2013 07:20:00*0.73056*0.73093*0.73102*0.73047
09/03/2013 07:25:00*0.73093*0.7311*0.73136*0.73091
09/03/2013 07:30:00*0.7311*0.73072*0.7311*0.73066
09/03/2013 07:35:00*0.73072*0.73129*0.73134*0.7306
09/03/2013 07:40:00*0.73129*0.73075*0.73129*0.73072
09/03/2013 07:45:00*0.73075*0.73088*0.73111*0.73069
09/03/2013 07:50:00*0.73088*0.73084*0.73102*0.73079
09/03/2013 07:55:00*0.73084*0.73054*0.73093*0.73046
09/03/2013 08:00:00*0.73054*0.73048*0.73066*0.73024
09/03/2013 08:05:00*0.73048*0.73037*0.73067*0.73028
09/03/2013 08:10:00*0.73037*0.73068*0.73078*0.73037
09/03/2013 08:15:00*0.73068*0.73074*0.73094*0.73067
09/03/2013 08:20:00*0.73074*0.73056*0.73084*0.73043
09/03/2013 08:25:00*0.73056*0.73078*0.73086*0.7305
09/03/2013 08:30:00*0.73078*0.73106*0.73111*0.73069
09/03/2013 08:35:00*0.73106*0.73081*0.73115*0.73081
09/03/2013 08:40:00*0.73081*0.73035*0.73086*0.73035
09/03/2013 08:45:00*0.73035*0.73019*0.73036*0.73016
09/03/2013 08:50:00*0.73019*0.72953*0.73023*0.72938
09/03/2013 08:55:00*0.72953*0.72969*0.72983*0.72935
09/03/2013 09:00:00*0.72969*0.72934*0.72986*0.72929
09/03/2013 09:05:00*0.72934*0.72959*0.72967*0.72899
09/03/2013 09:10:00*0.72959*0.72967*0.7298*0.72949
09/03/2013 09:15:00*0.72967*0.72988*0.7299*0.7296
09/03/2013 09:20:00*0.72988*0.73052*0.73054*0.72982
09/03/2013 09:25:00*0.73052*0.73073*0.73097*0.73052
09/03/2013 09:30:00*0.73073*0.73078*0.73085*0.73043
09/03/2013 09:35:00*0.73078*0.73094*0.7311*0.7306
09/03/2013 09:40:00*0.73094*0.73079*0.73111*0.7307
09/03/2013 09:45:00*0.73079*0.73091*0.73106*0.73076
09/03/2013 09:50:00*0.73091*0.7315*0.73159*0.73075
09/03/2013 09:55:00*0.7315*0.73135*0.73164*0.73122
09/03/2013 10:00:00*0.73135*0.73203*0.73233*0.73122
09/03/2013 10:05:00*0.73203*0.73129*0.73294*0.73112
09/03/2013 10:10:00*0.73129*0.73308*0.73308*0.73117
09/03/2013 10:15:00*0.73308*0.73315*0.73397*0.73292
09/03/2013 10:20:00*0.73315*0.73259*0.73331*0.73255
09/03/2013 10:25:00*0.73259*0.73223*0.7326*0.73164
09/03/2013 10:30:00*0.73223*0.73285*0.73298*0.7321
09/03/2013 10:35:00*0.73285*0.73283*0.73296*0.73215
09/03/2013 10:40:00*0.73283*0.73256*0.7329*0.73233
09/03/2013 10:45:00*0.73256*0.73185*0.7326*0.7317
09/03/2013 10:50:00*0.73185*0.73173*0.73214*0.73139
09/03/2013 10:55:00*0.73173*0.73168*0.73177*0.73116
09/03/2013 11:00:00*0.73168*0.73165*0.73176*0.73122
09/03/2013 11:05:00*0.73165*0.73176*0.73207*0.7311
09/03/2013 11:10:00*0.73176*0.73166*0.73201*0.73155
09/03/2013 11:15:00*0.73166*0.73222*0.73229*0.73161
09/03/2013 11:20:00*0.73222*0.73178*0.73227*0.73164
09/03/2013 11:25:00*0.73178*0.7304*0.73187*0.73025
09/03/2013 11:30:00*0.7304*0.7302*0.73049*0.73006
09/03/2013 11:35:00*0.7302*0.73014*0.73047*0.72974
09/03/2013 11:40:00*0.73014*0.72974*0.73019*0.72923
09/03/2013 11:45:00*0.72974*0.7297*0.72998*0.7295
09/03/2013 11:50:00*0.7297*0.72946*0.7297*0.72927
09/03/2013 11:55:00*0.72946*0.72949*0.72966*0.72917
09/03/2013 12:00:00*0.72949*0.72875*0.72964*0.7287
09/03/2013 12:05:00*0.72875*0.72893*0.72893*0.72848
09/03/2013 12:10:00*0.72893*0.72912*0.72914*0.7289
09/03/2013 12:15:00*0.72912*0.72931*0.72945*0.72912
09/03/2013 12:20:00*0.72931*0.72921*0.72945*0.72913
09/03/2013 12:25:00*0.72921*0.72988*0.72996*0.7292
09/03/2013 12:30:00*0.72988*0.72995*0.72999*0.72987
09/03/2013 12:35:00*0.72995*0.7299*0.73003*0.72967
09/03/2013 12:40:00*0.7299*0.73*0.73011*0.72987
09/03/2013 12:45:00*0.73*0.72987*0.73*0.72984
09/03/2013 12:50:00*0.72987*0.72922*0.72987*0.72904
09/03/2013 12:55:00*0.72922*0.72875*0.72927*0.72872
09/03/2013 13:00:00*0.72875*0.72819*0.72875*0.72806
09/03/2013 13:05:00*0.72819*0.72785*0.72838*0.7278
09/03/2013 13:10:00*0.72785*0.7282*0.72823*0.7278
09/03/2013 13:15:00*0.7282*0.7285*0.72856*0.72819
09/03/2013 13:20:00*0.7285*0.7283*0.7285*0.72827
09/03/2013 13:25:00*0.7283*0.72817*0.72833*0.72805
09/03/2013 13:30:00*0.72817*0.7282*0.72835*0.72806
09/03/2013 13:35:00*0.7282*0.72824*0.72844*0.72796
09/03/2013 13:40:00*0.72824*0.72852*0.72853*0.7282
09/03/2013 13:45:00*0.72852*0.72885*0.72889*0.72845
09/03/2013 13:50:00*0.72885*0.7283*0.72891*0.72828
09/03/2013 13:55:00*0.7283*0.7288*0.7288*0.72829
09/03/2013 14:00:00*0.7288*0.72866*0.72918*0.72859
09/03/2013 14:05:00*0.72866*0.72911*0.72911*0.72866
09/03/2013 14:10:00*0.72911*0.72927*0.72927*0.72895
09/03/2013 14:15:00*0.72927*0.72933*0.72978*0.72925
09/03/2013 14:20:00*0.72933*0.72943*0.72949*0.72926
09/03/2013 14:25:00*0.72943*0.72932*0.72947*0.72918
09/03/2013 14:30:00*0.72932*0.72951*0.72951*0.72925
09/03/2013 14:35:00*0.72951*0.72973*0.72978*0.72946
09/03/2013 14:40:00*0.72973*0.72962*0.72977*0.72962
09/03/2013 14:45:00*0.72962*0.72968*0.72974*0.72944
09/03/2013 14:50:00*0.72968*0.72956*0.7297*0.72956
09/03/2013 14:55:00*0.72956*0.72957*0.72963*0.7294
09/03/2013 15:00:00*0.72957*0.72953*0.7297*0.7295
09/03/2013 15:05:00*0.72953*0.7297*0.72977*0.72945
09/03/2013 15:10:00*0.7297*0.72992*0.73007*0.72962
09/03/2013 15:15:00*0.72992*0.72988*0.72994*0.72961
09/03/2013 15:20:00*0.72988*0.72983*0.72994*0.72978
09/03/2013 15:25:00*0.72983*0.72977*0.72989*0.72976
09/03/2013 15:30:00*0.72977*0.72979*0.72986*0.7297
09/03/2013 15:35:00*0.72979*0.7299*0.72995*0.72979
09/03/2013 15:40:00*0.7299*0.73015*0.73017*0.72989
09/03/2013 15:45:00*0.73015*0.73011*0.73021*0.73005
09/03/2013 15:50:00*0.73011*0.72967*0.73013*0.72957
09/03/2013 15:55:00*0.72967*0.72956*0.72974*0.72945
09/03/2013 16:00:00*0.72956*0.72944*0.72956*0.72917
09/03/2013 16:05:00*0.72944*0.72949*0.72952*0.7294
09/03/2013 16:10:00*0.72949*0.72965*0.7297*0.72942
09/03/2013 16:15:00*0.72965*0.72955*0.72977*0.72943
09/03/2013 16:20:00*0.72955*0.72946*0.72967*0.72917
09/03/2013 16:25:00*0.72946*0.72978*0.72989*0.72937
09/03/2013 16:30:00*0.72978*0.72967*0.72978*0.72964
09/03/2013 16:35:00*0.72967*0.72972*0.72975*0.72961
09/03/2013 16:40:00*0.72972*0.72991*0.72997*0.72972
09/03/2013 16:45:00*0.72991*0.72995*0.72997*0.72977
09/03/2013 16:50:00*0.72995*0.73*0.73023*0.72984
09/03/2013 16:55:00*0.73*0.7304*0.73064*0.73
09/03/2013 17:00:00*0.7304*0.73013*0.73048*0.73013
